SMARTEN

NSEsme

SMARTEN

₹58.50+0.20 (+0.34%)Close, 21 Aug 2026

2026-08-21O 61.20H 61.20L 58.00C 58.50

Key statistics

Open: ₹61.20
Day range: 58.00 – 61.20
52-week range: 42.00 – 109.90
From 52w high: -46.8%
Volume: 33.6K
Turnover: ₹19.7L
Delivery: 100.0%
Rel volume: 1.58×
RSI (14): 60.2
ATR (14): 2.55
SMA 50: 57.00
SMA 200: 61.00

Performance

1 day: +0.34%
1 week: +21.75%
1 month: -0.85%
3 months: +21.12%
6 months: -0.85%
1 year: -45.17%

About

ISIN: INE14GK01016
Series: ST
History from: 14 Jul 2025
Sessions: 274

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.