SATKARTAR

NSEsme

SATKARTAR

₹116.10-0.90 (-0.77%)Close, 21 Aug 2026

2026-08-21O 116.05H 117.00L 112.00C 116.10

Key statistics

Open: ₹116.05
Day range: 112.00 – 117.00
52-week range: 112.00 – 219.80
From 52w high: -47.2%
Volume: 22.4K
Turnover: ₹26.0L
Delivery: 78.6%
Rel volume: 0.69×
RSI (14): 33.1
ATR (14): 5.41
SMA 50: 134.85
SMA 200: 159.85

Performance

1 day: -0.77%
1 week: -4.05%
1 month: -15.99%
3 months: -33.98%
6 months: -20.75%
1 year: -32.24%

About

ISIN: INE0NB801022
Series: SM
History from: 17 Jan 2025
Sessions: 391

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.