Key data
CSVOpen122.80
Day range118.05 – 123.50
52-week range114.00 – 193.20
From 52w high-36.5%
RSI (14)47.7
ATR (14)4.76
Volume21.6K
Avg volume (20D)13.8K
Rel volume1.57×
Volatility (1Y)44.9%
Turnover₹26.5L
SMA 50 / 200131.58 / 136.69
Delivery percentage
Latest · 6 Oct 202663.0%
20-day avg72.1%
1-year avg74.2%
Percentile (own history)17th
Range27.9–100.0%
Sessions808
Over the last 20 sessions URBAN settled 72.1% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 74.2%, so recent sessions are running 2.1 points lower than usual. The latest session ranks higher than 17% of the 808 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +2.00% | +3.94% | +2.34% | -5.69% | -14.23% | -24.48% |
URBAN at a glance
- URBAN closed at ₹122.65 on 6 Oct 2026, +2.00% on the day, -24.5% over one year, 36.5% below its 52-week high of ₹193.2.
- Delivery was 63.0% of traded quantity on 6 Oct 2026, the 17th percentile of its own 808 sessions with a reading (20-session average 72.1%, 1-year average 74.2%).
About
CSVMacro sector—
Basic industry—
ISININE0O0201019
SeriesSM
Listed—
History from22 Jun 2023
Sessions811
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.