URBAN

NSEsme

URBAN

₹144.30+0.30 (+0.21%)Close, 21 Aug 2026

2026-08-21O 147.50H 147.95L 144.30C 144.30

Key statistics

Open: ₹147.50
Day range: 144.30 – 147.95
52-week range: 114.00 – 193.20
From 52w high: -25.3%
Volume: 27.2K
Turnover: ₹39.2L
Delivery: 70.6%
Rel volume: 0.72×
RSI (14): 58.1
ATR (14): 5.76
SMA 50: 134.34
SMA 200: 141.86

Performance

1 day: +0.21%
1 week: -1.84%
1 month: +11.04%
3 months: +7.33%
6 months: +0.21%
1 year: -5.00%

About

ISIN: INE0O0201019
Series: SM
History from: 22 Jun 2023
Sessions: 781

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.