SHRIAHIMSA

NSEsme

SHRIAHIMSA

₹415.00+10.00 (+2.47%)Close, 21 Aug 2026

2026-08-21O 405.00H 415.00L 405.00C 415.00

Key statistics

Open: ₹405.00
Day range: 405.00 – 415.00
52-week range: 180.20 – 455.00
From 52w high: -8.8%
Volume: 8.4K
Turnover: ₹34.9L
Delivery: 92.9%
Rel volume: 0.53×
RSI (14): 65.3
ATR (14): 12.99
SMA 50: 392.09
SMA 200: 291.26

Performance

1 day: +2.47%
1 week: +5.46%
1 month: +9.21%
3 months: +40.65%
6 months: +60.54%
1 year: +115.58%

About

ISIN: INE0DM401012
Series: ST
History from: 2 Apr 2025
Sessions: 343

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.