SHIVASHRIT

NSEsme

SHIVASHRIT

₹118.40+0.30 (+0.25%)Close, 21 Aug 2026

2026-08-21O 120.60H 120.60L 99.80C 118.40

Key statistics

Open: ₹120.60
Day range: 99.80 – 120.60
52-week range: —
From 52w high: —
Volume: 1.68L
Turnover: ₹2.0Cr
Delivery: 32.7%
Rel volume: 3.49×
RSI (14): 40.7
ATR (14): 6.07
SMA 50: 122.13
SMA 200: 125.74

Performance

1 day: +0.25%
1 week: -5.28%
1 month: +4.09%
3 months: -5.32%
6 months: -16.00%
1 year: —

About

ISIN: INE1DLF01018
Series: SM
History from: 1 Sept 2025
Sessions: 234

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.