INFLUX

NSEsme

INFLUX

₹292.00+3.45 (+1.20%)Close, 21 Aug 2026

2026-08-21O 287.05H 292.00L 287.05C 292.00

Key statistics

Open: ₹287.05
Day range: 287.05 – 292.00
52-week range: 143.55 – 315.00
From 52w high: -7.3%
Volume: 17.4K
Turnover: ₹50.8L
Delivery: 96.6%
Rel volume: 0.92×
RSI (14): 51.5
ATR (14): 10.18
SMA 50: 283.27
SMA 200: 241.29

Performance

1 day: +1.20%
1 week: +1.97%
1 month: +0.34%
3 months: +16.89%
6 months: +31.77%
1 year: +100.69%

About

ISIN: INE0MYZ01012
Series: SM
History from: 25 Jun 2025
Sessions: 288

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.