Key data
CSVOpen265.00
Day range265.00 – 273.50
52-week range160.60 – 315.00
From 52w high-13.7%
RSI (14)47.2
ATR (14)13.15
Volume34.8K
Avg volume (20D)31.6K
Rel volume1.10×
Volatility (1Y)52.7%
Turnover₹94.7L
SMA 50 / 200285.10 / 251.35
Delivery percentage
Latest · 6 Oct 202681.0%
20-day avg74.2%
1-year avg76.5%
Percentile (own history)64th
Range34.0–100.0%
Sessions315
Over the last 20 sessions INFLUX settled 74.2% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 76.5%, so recent sessions are running 2.3 points lower than usual. The latest session ranks higher than 64% of the 315 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +2.39% | +0.41% | -6.34% | -11.59% | +26.34% | +55.43% |
INFLUX at a glance
- INFLUX closed at ₹272 on 6 Oct 2026, +2.39% on the day, +55.4% over one year, 13.7% below its 52-week high of ₹315.
- Delivery was 81.0% of traded quantity on 6 Oct 2026, the 64th percentile of its own 315 sessions with a reading (20-session average 74.2%, 1-year average 76.5%).
About
CSVMacro sector—
Basic industry—
ISININE0MYZ01012
SeriesSM
Listed—
History from25 Jun 2025
Sessions318
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.