OPTIMYSTIX
NSEsmeOPTIMYSTIX
₹174.00-5.95 (-3.31%)Close, 21 Aug 2026
2026-08-21O 176.45H 177.00L 173.00C 174.00
Key statistics
- Open
- ₹176.45
- Day range
- 173.00 – 177.00
- 52-week range
- —
- From 52w high
- —
- Volume
- 89.6K
- Turnover
- ₹1.6Cr
- Delivery
- 97.3%
- Rel volume
- —
- RSI (14)
- —
- ATR (14)
- —
- SMA 50
- —
- SMA 200
- —
20-day avg 95.6%
Performance
- 1 day
- -3.31%
- 1 week
- -7.94%
- 1 month
- —
- 3 months
- —
- 6 months
- —
- 1 year
- —
About
- ISIN
- INE1JZB01022
- Series
- ST
- History from
- 14 Aug 2026
- Sessions
- 6
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.