FRESHARA

NSEsme

FRESHARA

₹406.95+18.00 (+4.63%)Close, 21 Aug 2026

2026-08-21O 399.90H 408.35L 399.00C 406.95

Key statistics

Open: ₹399.90
Day range: 399.00 – 408.35
52-week range: 130.00 – 408.35
From 52w high: -0.3%
Volume: 72.6K
Turnover: ₹3.0Cr
Delivery: 95.0%
Rel volume: 1.54×
RSI (14): 70.2
ATR (14): 19.92
SMA 50: 308.30
SMA 200: 214.53

Performance

1 day: +4.63%
1 week: +14.59%
1 month: +23.88%
3 months: +93.92%
6 months: +85.36%
1 year: +110.26%

About

ISIN: INE0SFW01015
Series: ST
History from: 24 Oct 2024
Sessions: 453

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.