GPECO

NSEsme

GPECO

₹379.00-1.80 (-0.47%)Close, 21 Aug 2026

2026-08-21O 375.00H 387.10L 370.05C 379.00

Key statistics

Open: ₹375.00
Day range: 370.05 – 387.10
52-week range: 264.05 – 616.50
From 52w high: -38.5%
Volume: 11.2K
Turnover: ₹42.4L
Delivery: 96.4%
Rel volume: 0.80×
RSI (14): 35.0
ATR (14): 17.29
SMA 50: 420.58
SMA 200: 403.42

Performance

1 day: -0.47%
1 week: -4.34%
1 month: -9.78%
3 months: -9.57%
6 months: +9.36%
1 year: -35.75%

About

ISIN: INE0S7E01015
Series: ST
History from: 24 Jun 2024
Sessions: 538

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.