Key data
CSVOpen233.90
Day range230.00 – 235.90
52-week range56.05 – 242.90
From 52w high-3.1%
RSI (14)66.6
ATR (14)11.02
Volume56.0K
Avg volume (20D)73.3K
Rel volume0.76×
Volatility (1Y)58.2%
Turnover₹1.3Cr
SMA 50 / 200183.53 / 104.65
Delivery percentage
Latest · 6 Oct 202691.4%
20-day avg92.5%
1-year avg79.9%
Percentile (own history)67th
Range0.0–100.0%
Sessions260
Over the last 20 sessions OPTIVALUE settled 92.5% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 79.9%, so recent sessions are running 12.6 points higher than usual. The latest session ranks higher than 67% of the 260 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +4.78% | +1.77% | +42.01% | +196.16% | +246.76% | +129.15% |
OPTIVALUE at a glance
- OPTIVALUE closed at ₹235.45 on 6 Oct 2026, +4.78% on the day, +129.1% over one year, 3.1% below its 52-week high of ₹242.9.
- Delivery was 91.4% of traded quantity on 6 Oct 2026, the 67th percentile of its own 260 sessions with a reading (20-session average 92.5%, 1-year average 79.9%).
About
CSVMacro sector—
Basic industry—
ISININE15B101011
SeriesST
Listed—
History from10 Sept 2025
Sessions263
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.
Other NSE smes by turnover
CSV- BAHETIBAHETI725.55-1.29%
- SUPREMEPWRSUPREMEPWR239.45+5.37%
- FELIXFELIX194.40+3.46%
- CONNPLEXCONNPLEX247.50+1.25%
- TAURIANTAURIAN645.50+4.48%
- UHTLUHTL199.80+1.99%
- VINYASVINYAS1,412.10+2.74%
- OLILOLIL440.65-0.68%
- SATKARTARSATKARTAR166.80-7.77%
- DURLAXDURLAX63.75+0.55%
- MAGSONMAGSON183.00-1.35%
- OPTIMYSTIXOPTIMYSTIX133.000.00%