Key data
CSVOpen153.00
Day range147.60 – 161.15
52-week range49.50 – 161.15
From 52w high-3.8%
RSI (14)80.9
ATR (14)7.45
Volume98.4K
Avg volume (20D)46.6K
Rel volume2.11×
Volatility (1Y)63.0%
Turnover₹1.5Cr
SMA 50 / 200113.01 / 81.85
Delivery percentage
Latest · 6 Oct 202689.0%
20-day avg94.9%
1-year avg87.8%
Percentile (own history)48th
Range50.0–100.0%
Sessions277
Over the last 20 sessions BHADORA settled 94.9% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 87.8%, so recent sessions are running 7.0 points higher than usual. The latest session ranks higher than 48% of the 277 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +1.04% | +21.89% | +43.48% | +56.51% | +183.03% | +38.11% |
BHADORA at a glance
- BHADORA closed at ₹155.1 on 6 Oct 2026, +1.04% on the day, +38.1% over one year, 3.8% below its 52-week high of ₹161.15.
- Delivery was 89.0% of traded quantity on 6 Oct 2026, the 48th percentile of its own 277 sessions with a reading (20-session average 94.9%, 1-year average 87.8%).
About
CSVMacro sector—
Basic industry—
ISININE0ZRC01017
SeriesST
Listed—
History from11 Aug 2025
Sessions280
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.