EMAPARTNER share price & delivery %

Key data

CSV

Open72.00

Day range72.00 – 82.90

52-week range65.25 – 105.00

From 52w high-21.9%

RSI (14)48.9

ATR (14)3.95

Volume11.0K

Avg volume (20D)14.7K

Rel volume0.75×

Volatility (1Y)47.0%

Turnover₹9.0L

SMA 50 / 20082.36 / 84.99

Delivery percentage

Latest · 6 Oct 202663.6%

20-day avg77.0%

1-year avg83.6%

Percentile (own history)15th

Range20.0–100.0%

Sessions394

Over the last 20 sessions EMAPARTNER settled 77.0% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 83.6%, so recent sessions are running 6.6 points lower than usual. The latest session ranks higher than 15% of the 394 sessions on record for it.

What delivery percentage measures Scan the whole market on delivery

Industry—

PeersSEL SHAIVAL ROYALARC BARFLEX SIGNORIA ALUWIND

Performance returns

CSV

	1D	1W	1M	3M	6M	1Y
Price	-2.21%	+0.98%	-1.20%	-0.36%	+0.06%	-18.92%

EMAPARTNER at a glance

EMAPARTNER closed at ₹82.05 on 6 Oct 2026, -2.21% on the day, -18.9% over one year, 21.9% below its 52-week high of ₹105.
Delivery was 63.6% of traded quantity on 6 Oct 2026, the 15th percentile of its own 394 sessions with a reading (20-session average 77.0%, 1-year average 83.6%).

About

CSV

Macro sector—

Basic industry—

ISININE0ZOL01023

SeriesSM

Listed—

History from24 Jan 2025

Sessions397

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.

Other NSE smes by turnover

CSV