PROPSHOP
NSEsmePROPSHOP
₹70.05+0.55 (+0.79%)Close, 21 Aug 2026
2026-08-21O 69.20H 73.00L 66.55C 70.05
Key statistics
- Open
- ₹69.20
- Day range
- 66.55 – 73.00
- 52-week range
- —
- From 52w high
- —
- Volume
- 2.84L
- Turnover
- ₹2.0Cr
- Delivery
- 85.2%
- Rel volume
- —
- RSI (14)
- 82.6
- ATR (14)
- 3.97
- SMA 50
- —
- SMA 200
- —
20-day avg 93.0%
Performance
- 1 day
- +0.79%
- 1 week
- +5.26%
- 1 month
- —
- 3 months
- —
- 6 months
- —
- 1 year
- —
About
- ISIN
- INE1FFX01018
- Series
- SM
- History from
- 3 Aug 2026
- Sessions
- 15
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.