FELIX

NSEsme

FELIX

₹178.80-2.85 (-1.57%)Close, 21 Aug 2026

2026-08-21O 181.15H 182.75L 177.50C 178.80

Key statistics

Open: ₹181.15
Day range: 177.50 – 182.75
52-week range: 142.65 – 232.95
From 52w high: -23.2%
Volume: 39.0K
Turnover: ₹69.7L
Delivery: 73.1%
Rel volume: 0.82×
RSI (14): 42.7
ATR (14): 6.82
SMA 50: 184.16
SMA 200: 183.84

Performance

1 day: -1.57%
1 week: -6.19%
1 month: -0.11%
3 months: -14.04%
6 months: -9.70%
1 year: +1.91%

About

ISIN: INE901X01013
Series: SM
History from: 5 Dec 2017
Sessions: 1,362

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.