WOMANCART

NSEsme

WOMANCART

₹121.45+7.05 (+6.16%)Close, 21 Aug 2026

2026-08-21O 115.00H 124.30L 115.00C 121.45

Key statistics

Open: ₹115.00
Day range: 115.00 – 124.30
52-week range: 88.00 – 358.00
From 52w high: -66.1%
Volume: 53.2K
Turnover: ₹64.6L
Delivery: 52.6%
Rel volume: 1.24×
RSI (14): 73.0
ATR (14): 7.21
SMA 50: 103.97
SMA 200: 182.86

Performance

1 day: +6.16%
1 week: +19.30%
1 month: +22.68%
3 months: -0.86%
6 months: -30.60%
1 year: -50.53%

About

ISIN: INE0Q9601016
Series: SM
History from: 27 Oct 2023
Sessions: 661

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.