HOACFOODS

NSEsme

HOACFOODS

₹829.00+19.00 (+2.35%)Close, 20 Aug 2026

2026-08-20O 819.00H 829.95L 810.05C 829.00

Key statistics

Open: ₹819.00
Day range: 810.05 – 829.95
52-week range: 190.20 – 829.95
From 52w high: -0.1%
Volume: 4.9K
Turnover: ₹40.4L
Delivery: 100.0%
Rel volume: 1.34×
RSI (14): 72.5
ATR (14): 21.54
SMA 50: 709.69
SMA 200: 465.44

Performance

1 day: +2.35%
1 week: +5.54%
1 month: +13.56%
3 months: +61.46%
6 months: +125.89%
1 year: +308.37%

About

ISIN: INE0S6S01017
Series: ST
History from: 24 May 2024
Sessions: 523

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.