GANESHIN

NSEsme

GANESHIN

₹116.60+2.85 (+2.51%)Close, 21 Aug 2026

2026-08-21O 113.55H 117.00L 111.30C 116.60

Key statistics

Open: ₹113.55
Day range: 111.30 – 117.00
52-week range: 66.40 – 279.80
From 52w high: -58.3%
Volume: 55.2K
Turnover: ₹64.4L
Delivery: 94.2%
Rel volume: 0.38×
RSI (14): 62.5
ATR (14): 6.15
SMA 50: 101.65
SMA 200: 118.57

Performance

1 day: +2.51%
1 week: +5.47%
1 month: +13.65%
3 months: +46.02%
6 months: +24.44%
1 year: -50.64%

About

ISIN: INE0TVT01024
Series: ST
History from: 6 Dec 2024
Sessions: 424

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.