MEGATHERM

NSEsme

MEGATHERM

₹218.05+15.90 (+7.87%)Close, 21 Aug 2026

2026-08-21O 202.20H 222.00L 202.20C 218.05

Key statistics

Open: ₹202.20
Day range: 202.20 – 222.00
52-week range: 170.00 – 329.50
From 52w high: -33.8%
Volume: 36.4K
Turnover: ₹79.4L
Delivery: 87.9%
Rel volume: 1.66×
RSI (14): 60.1
ATR (14): 9.16
SMA 50: 209.60
SMA 200: 222.11

Performance

1 day: +7.87%
1 week: +11.91%
1 month: +0.72%
3 months: -5.59%
6 months: +1.04%
1 year: -31.77%

About

ISIN: INE531R01010
Series: SM
History from: 5 Feb 2024
Sessions: 632

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.