IWARE

NSEsme

IWARE

₹445.00-7.85 (-1.73%)Close, 21 Aug 2026

2026-08-21O 455.05H 455.05L 439.20C 445.00

Key statistics

Open: ₹455.05
Day range: 439.20 – 455.05
52-week range: 104.85 – 539.40
From 52w high: -17.5%
Volume: 14.4K
Turnover: ₹64.1L
Delivery: 95.8%
Rel volume: 1.21×
RSI (14): 47.8
ATR (14): 17.39
SMA 50: 429.50
SMA 200: 296.44

Performance

1 day: -1.73%
1 week: +2.77%
1 month: -9.15%
3 months: +30.12%
6 months: +80.16%
1 year: +295.38%

About

ISIN: INE1AII01014
Series: ST
History from: 6 May 2025
Sessions: 322

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.