Key data
CSVOpen377.00
Day range377.00 – 377.00
52-week range317.10 – 712.00
From 52w high-47.1%
RSI (14)48.9
ATR (14)12.42
Volume450
Avg volume (20D)2.6K
Rel volume0.17×
Volatility (1Y)51.7%
Turnover₹1.7L
SMA 50 / 200380.23 / 421.13
Delivery percentage
Latest · 6 Oct 2026100.0%
20-day avg92.7%
1-year avg87.2%
Percentile (own history)100th
Range33.3–100.0%
Sessions619
Over the last 20 sessions SHREEKARNI settled 92.7% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 87.2%, so recent sessions are running 5.5 points higher than usual. That is the highest reading in the 619 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | 0.00% | -0.11% | -2.50% | -11.79% | +6.65% | -29.36% |
SHREEKARNI at a glance
- SHREEKARNI closed at ₹377 on 6 Oct 2026, 0.00% on the day, -29.4% over one year, 47.1% below its 52-week high of ₹712.
- Delivery was 100.0% of traded quantity on 6 Oct 2026, the 100th percentile of its own 619 sessions with a reading (20-session average 92.7%, 1-year average 87.2%).
About
CSVMacro sector—
Basic industry—
ISININE0S4Y01010
SeriesSM
Listed—
History from14 Mar 2024
Sessions622
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.