SARTELE share price & delivery %

Key data

CSV

Open99.00

Day range94.25 – 100.50

52-week range72.40 – 264.85

From 52w high-63.4%

RSI (14)54.3

ATR (14)7.43

Volume59.5K

Avg volume (20D)1.14L

Rel volume0.52×

Volatility (1Y)63.5%

Turnover₹57.6L

SMA 50 / 20098.31 / 157.10

Delivery percentage

Latest · 6 Oct 202652.9%

20-day avg64.6%

1-year avg64.0%

Percentile (own history)12th

Range15.4–100.0%

Sessions719

Over the last 20 sessions SARTELE settled 64.6% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. That is in line with its own one-year average of 64.0%. The latest session ranks higher than 12% of the 719 sessions on record for it.

What delivery percentage measures Scan the whole market on delivery

Industry—

PeersFROG CHAVDA ZTECH KRISHCA RNFI OSELDEVICE

Performance returns

CSV

	1D	1W	1M	3M	6M	1Y
Price	-0.87%	+14.21%	+6.02%	-27.24%	-39.26%	-48.06%

SARTELE at a glance

SARTELE closed at ₹96.85 on 6 Oct 2026, -0.87% on the day, -48.1% over one year, 63.4% below its 52-week high of ₹264.85.
Delivery was 52.9% of traded quantity on 6 Oct 2026, the 12th percentile of its own 719 sessions with a reading (20-session average 64.6%, 1-year average 64.0%).

About

CSV

Macro sector—

Basic industry—

ISININE0PUC01020

SeriesSM

Listed—

History from8 Nov 2023

Sessions722

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.

Other NSE smes by turnover

CSV