SARTELE

NSEsme

SARTELE

₹105.85+3.90 (+3.83%)Close, 21 Aug 2026

2026-08-21O 101.50H 111.00L 101.45C 105.85

Key statistics

Open: ₹101.50
Day range: 101.45 – 111.00
52-week range: 94.00 – 264.85
From 52w high: -60.0%
Volume: 69.0K
Turnover: ₹73.0L
Delivery: 70.3%
Rel volume: 0.74×
RSI (14): 38.1
ATR (14): 6.57
SMA 50: 125.18
SMA 200: 173.20

Performance

1 day: +3.83%
1 week: -2.22%
1 month: -10.37%
3 months: -24.64%
6 months: -52.86%
1 year: -47.77%

About

ISIN: INE0PUC01020
Series: SM
History from: 8 Nov 2023
Sessions: 692

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.