PARTH

NSEsme

PARTH

₹491.65+6.25 (+1.29%)Close, 21 Aug 2026

2026-08-21O 470.00H 502.00L 470.00C 491.65

Key statistics

Open: ₹470.00
Day range: 470.00 – 502.00
52-week range: 188.55 – 536.95
From 52w high: -8.4%
Volume: 8.4K
Turnover: ₹41.3L
Delivery: 81.0%
Rel volume: 0.52×
RSI (14): 55.0
ATR (14): 23.08
SMA 50: 455.59
SMA 200: 324.75

Performance

1 day: +1.29%
1 week: +3.93%
1 month: +2.78%
3 months: +15.14%
6 months: +106.79%
1 year: +144.18%

About

ISIN: INE1H7V01011
Series: SM
History from: 11 Aug 2025
Sessions: 255

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.