ACCORD share price & delivery %

Key data

CSV

Open188.45

Day range188.45 – 188.45

52-week range17.50 – 211.00

From 52w high-10.7%

RSI (14)70.9

ATR (14)5.21

Volume2.0K

Avg volume (20D)19.4K

Rel volume0.10×

Volatility (1Y)64.7%

Turnover₹3.8L

SMA 50 / 200109.58 / 48.02

Delivery percentage

Latest · 4 Sept 2026100.0%

20-day avg96.5%

1-year avg95.5%

Percentile (own history)100th

Range0.0–100.0%

Sessions532

Over the last 20 sessions ACCORD settled 96.5% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. That is in line with its own one-year average of 95.5%. That is the highest reading in the 532 sessions on record for it.

What delivery percentage measures Scan the whole market on delivery

Industry—

PeersMADHUSUDAN AVANA SAVY PROPSHOP QUESTLAB VGINFOTECH

Performance returns

CSV

	1D	1W	1M	3M	6M	1Y
Price	-4.99%	-8.76%	+71.71%	+611.13%	+976.86%	+536.66%

ACCORD at a glance

ACCORD closed at ₹188.45 on 4 Sept 2026, -4.99% on the day, +536.7% over one year, 10.7% below its 52-week high of ₹211.
Delivery was 100.0% of traded quantity on 4 Sept 2026, the 100th percentile of its own 532 sessions with a reading (20-session average 96.5%, 1-year average 95.5%).

About

CSV

Macro sector—

Basic industry—

ISININE113X01015

SeriesST

Listed—

History from6 Jul 2017

Sessions750

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.

Other NSE smes by turnover

CSV