PSRAJ

NSEsme

PSRAJ

₹78.15-4.10 (-4.98%)Close, 21 Aug 2026

2026-08-21O 78.55H 81.40L 78.15C 78.15

Key statistics

Open: ₹78.55
Day range: 78.15 – 81.40
52-week range: 27.60 – 94.75
From 52w high: -17.5%
Volume: 25.0K
Turnover: ₹19.5L
Delivery: 90.0%
Rel volume: 1.47×
RSI (14): 42.1
ATR (14): 3.64
SMA 50: 83.19
SMA 200: 63.79

Performance

1 day: -4.98%
1 week: -11.09%
1 month: -4.70%
3 months: +12.28%
6 months: +34.28%
1 year: +181.12%

About

ISIN: INE0XUS01020
Series: ST
History from: 19 Feb 2025
Sessions: 310

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.