MACOBSTECH

NSEsme

MACOBSTECH

₹206.00+5.20 (+2.59%)Close, 21 Aug 2026

2026-08-21O 206.00H 206.00L 206.00C 206.00

Key statistics

Open: ₹206.00
Day range: 206.00 – 206.00
52-week range: 160.00 – 249.00
From 52w high: -17.3%
Volume: 1.6K
Turnover: ₹3.3L
Delivery: 100.0%
Rel volume: 0.06×
RSI (14): 44.6
ATR (14): 7.58
SMA 50: 216.61
SMA 200: 212.41

Performance

1 day: +2.59%
1 week: -1.44%
1 month: -0.48%
3 months: -0.24%
6 months: -2.37%
1 year: +22.99%

About

ISIN: INE0R0J01010
Series: SM
History from: 24 Jul 2024
Sessions: 458

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.