KRISHCA

NSEsme

KRISHCA

₹172.20+8.50 (+5.19%)Close, 21 Aug 2026

2026-08-21O 163.00H 172.20L 160.60C 172.20

Key statistics

Open: ₹163.00
Day range: 160.60 – 172.20
52-week range: 138.00 – 236.00
From 52w high: -27.0%
Volume: 36.0K
Turnover: ₹62.0L
Delivery: 55.6%
Rel volume: 2.81×
RSI (14): 55.2
ATR (14): 5.95
SMA 50: 169.39
SMA 200: 178.23

Performance

1 day: +5.19%
1 week: -0.92%
1 month: +0.91%
3 months: -6.92%
6 months: -3.96%
1 year: -24.14%

About

ISIN: INE0NR701018
Series: SM
History from: 26 May 2023
Sessions: 803

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.