SIMCA

NSEsme

SIMCA

₹242.50-3.35 (-1.36%)Close, 21 Aug 2026

2026-08-21O 243.10H 243.50L 242.50C 242.50

Key statistics

Open: ₹243.10
Day range: 242.50 – 243.50
52-week range: —
From 52w high: —
Volume: 17.4K
Turnover: ₹42.2L
Delivery: 65.5%
Rel volume: 0.51×
RSI (14): 73.9
ATR (14): 6.01
SMA 50: 200.00
SMA 200: —

Performance

1 day: -1.36%
1 week: -0.84%
1 month: +19.34%
3 months: +54.26%
6 months: —
1 year: —

About

ISIN: INE1K4J01018
Series: SM
History from: 15 May 2026
Sessions: 69

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.