SHERA

NSEsme

SHERA

₹178.65+5.45 (+3.15%)Close, 21 Aug 2026

2026-08-21O 176.95H 180.00L 175.50C 178.65

Key statistics

Open: ₹176.95
Day range: 175.50 – 180.00
52-week range: 94.95 – 185.85
From 52w high: -3.9%
Volume: 19.0K
Turnover: ₹33.9L
Delivery: 94.7%
Rel volume: 0.71×
RSI (14): 61.5
ATR (14): 5.86
SMA 50: 164.58
SMA 200: 140.06

Performance

1 day: +3.15%
1 week: +4.75%
1 month: +1.59%
3 months: +6.24%
6 months: +46.25%
1 year: +27.61%

About

ISIN: INE0MM001019
Series: ST
History from: 17 Feb 2023
Sessions: 864

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.