GSMFOILS share price & delivery %

Key data

CSV

Open72.15

Day range69.05 – 72.45

52-week range69.05 – 293.85

From 52w high-76.1%

RSI (14)28.7

ATR (14)5.65

Volume1.71L

Avg volume (20D)3.31L

Rel volume0.52×

Volatility (1Y)59.1%

Turnover₹1.2Cr

SMA 50 / 200115.27 / 186.84

Delivery percentage

Latest · 6 Oct 202665.8%

20-day avg68.5%

1-year avg79.3%

Percentile (own history)9th

Range36.6–100.0%

Sessions569

Over the last 20 sessions GSMFOILS settled 68.5% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 79.3%, so recent sessions are running 10.8 points lower than usual. The latest session ranks higher than 9% of the 569 sessions on record for it.

What delivery percentage measures Scan the whole market on delivery

Industry—

PeersSUNLITE KHERIAAUTO DPEL MAXVOLT C2C SSEGL

Performance returns

CSV

	1D	1W	1M	3M	6M	1Y
Price	-2.77%	-13.82%	-40.04%	-71.75%	-61.45%	-67.69%

GSMFOILS at a glance

GSMFOILS closed at ₹70.15 on 6 Oct 2026, -2.77% on the day, -67.7% over one year, 76.1% below its 52-week high of ₹293.85.
Delivery was 65.8% of traded quantity on 6 Oct 2026, the 9th percentile of its own 569 sessions with a reading (20-session average 68.5%, 1-year average 79.3%).

About

CSV

Macro sector—

Basic industry—

ISININE0SQY01018

SeriesSM

Listed—

History from31 May 2024

Sessions572

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.

Other NSE smes by turnover

CSV