GSMFOILS

NSEsme

GSMFOILS

₹92.25+4.35 (+4.95%)Close, 21 Aug 2026

2026-08-21O 84.05H 92.25L 84.05C 92.25

Key statistics

Open: ₹84.05
Day range: 84.05 – 92.25
52-week range: 79.70 – 293.85
From 52w high: -68.6%
Volume: 15.04L
Turnover: ₹13.9Cr
Delivery: 59.5%
Rel volume: 3.69×
RSI (14): 18.8
ATR (14): 10.91
SMA 50: 205.29
SMA 200: 204.44

Performance

1 day: +4.95%
1 week: -5.58%
1 month: -66.03%
3 months: -53.96%
6 months: -55.42%
1 year: -55.26%

About

ISIN: INE0SQY01018
Series: SM
History from: 31 May 2024
Sessions: 542

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.