MADHUSUDAN

NSEsme

MADHUSUDAN

₹217.35-5.90 (-2.64%)Close, 21 Aug 2026

2026-08-21O 221.20H 224.05L 216.00C 217.35

Key statistics

Open: ₹221.20
Day range: 216.00 – 224.05
52-week range: 108.60 – 260.00
From 52w high: -16.4%
Volume: 35.0K
Turnover: ₹76.1L
Delivery: 91.4%
Rel volume: 1.46×
RSI (14): 41.2
ATR (14): 10.01
SMA 50: 221.27
SMA 200: 159.41

Performance

1 day: -2.64%
1 week: -3.12%
1 month: -8.02%
3 months: +31.53%
6 months: +59.82%
1 year: +54.64%

About

ISIN: INE0P6701019
Series: ST
History from: 26 Sept 2023
Sessions: 712

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.