MADHUSUDAN share price & delivery %

Key data

CSV

Open230.00

Day range227.15 – 232.00

52-week range108.60 – 260.00

From 52w high-12.6%

RSI (14)44.6

ATR (14)8.50

Volume3.0K

Avg volume (20D)15.8K

Rel volume0.19×

Volatility (1Y)54.9%

Turnover₹6.8L

SMA 50 / 200230.66 / 175.33

Delivery percentage

Latest · 6 Oct 2026100.0%

20-day avg91.6%

1-year avg83.0%

Percentile (own history)100th

Range26.9–100.0%

Sessions739

Over the last 20 sessions MADHUSUDAN settled 91.6% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 83.0%, so recent sessions are running 8.6 points higher than usual. That is the highest reading in the 739 sessions on record for it.

What delivery percentage measures Scan the whole market on delivery

Industry—

PeersACCORD PROPSHOP AVANA QUESTLAB SAVY MACOBSTECH

Performance returns

CSV

	1D	1W	1M	3M	6M	1Y
Price	-3.34%	-6.04%	-2.09%	-11.29%	+65.80%	+60.36%

MADHUSUDAN at a glance

MADHUSUDAN closed at ₹227.15 on 6 Oct 2026, -3.34% on the day, +60.4% over one year, 12.6% below its 52-week high of ₹260.
Delivery was 100.0% of traded quantity on 6 Oct 2026, the 100th percentile of its own 739 sessions with a reading (20-session average 91.6%, 1-year average 83.0%).

About

CSV

Macro sector—

Basic industry—

ISININE0P6701019

SeriesST

Listed—

History from26 Sept 2023

Sessions742

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.

Other NSE smes by turnover

CSV