RAPPID

NSEsme

RAPPID

₹311.65-8.75 (-2.73%)Close, 21 Aug 2026

2026-08-21O 303.05H 314.90L 303.05C 311.65

Key statistics

Open: ₹303.05
Day range: 303.05 – 314.90
52-week range: 207.00 – 384.90
From 52w high: -19.0%
Volume: 9.6K
Turnover: ₹29.9L
Delivery: 43.8%
Rel volume: 0.60×
RSI (14): 47.9
ATR (14): 10.73
SMA 50: 301.28
SMA 200: 282.80

Performance

1 day: -2.73%
1 week: -2.30%
1 month: -5.73%
3 months: +27.59%
6 months: +9.39%
1 year: +6.37%

About

ISIN: INE0MVO01012
Series: SM
History from: 30 Sept 2024
Sessions: 462

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.