ACTIVEINFR

NSEsme

ACTIVEINFR

₹181.25+3.45 (+1.94%)Close, 21 Aug 2026

2026-08-21O 180.20H 181.35L 180.20C 181.25

Key statistics

Open: ₹180.20
Day range: 180.20 – 181.35
52-week range: —
From 52w high: —
Volume: 34.2K
Turnover: ₹62.0L
Delivery: 100.0%
Rel volume: 9.12×
RSI (14): 60.6
ATR (14): 2.33
SMA 50: 175.48
SMA 200: 172.55

Performance

1 day: +1.94%
1 week: +6.62%
1 month: +5.38%
3 months: +5.99%
6 months: +6.62%
1 year: —

About

ISIN: INE0KLO01025
Series: SM
History from: 28 Mar 2025
Sessions: 203

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.