PatternsRadar
Sign in

Nifty50 UsdNifty50 Usd

NSEindex
Full chart
9,218.75INR+439.01 (+5.00%)Close · 8 Nov 2026

Key data

CSV
Open9,234.95
Day range9,218.45 – 9,296.40
52-week range8,574.25 – 10,391.58
From 52w high-11.3%
RSI (14)49.4
ATR (14)220.08
Volume0
Avg volume (20D)0
Rel volume—
Volatility (1Y)19.5%
Turnover₹0
SMA 50 / 2009,557.36 / 9,627.92
P/B—
Dividend yield—
Industry—
PeersIndia VixNifty 10 Yr Benchmark G-SecNifty 10 Yr Benchmark G-Sec (Clean Price)Nifty 11-15 Yr G-Sec IndexNifty 15 Yr And Above G-Sec IndexNifty 1d Rate Index

Performance returns

CSV
1D1W1M3M6M1Y
Price+5.00%+3.77%-7.72%-10.13%+1.84%-9.89%

Index valuation

CSV
196 sessions in 2026 · 2,693 on record
2026
Use the left and right arrow keys to read each day.

Nothing in this range.

P/E by session
DayP/E
DateCloseP/EP/BDiv yieldTurnover
8 Nov 20269,218.75————
16 Oct 20268,446.36————
15 Oct 20268,383.35————
14 Oct 20268,238.00————
13 Oct 20268,263.06————
12 Oct 20268,090.74————
9 Oct 20268,067.03————
8 Oct 20267,959.11————
7 Oct 20268,092.95————
6 Oct 20268,184.41————
1 Oct 20268,068.18————
30 Sept 20268,179.27————
29 Sept 20268,199.98————
28 Sept 20268,223.16————
25 Sept 20268,367.75————
24 Sept 20268,327.48————
23 Sept 20268,485.03————
22 Sept 20268,454.98————
21 Sept 20268,467.31————
18 Sept 20268,437.13————
17 Sept 20268,404.71————
16 Sept 20268,383.76————
15 Sept 20268,347.84————
11 Sept 20268,485.25————
10 Sept 20268,523.07————
9 Sept 20268,537.29————
8 Sept 20268,636.16————
7 Sept 20268,719.71————
4 Sept 20268,762.85————
3 Sept 20268,753.95————
2 Sept 20268,724.66————
1 Sept 20268,778.78————
31 Aug 20268,766.29————
28 Aug 20268,781.93————
27 Aug 20268,736.59————
26 Aug 20268,790.82————
25 Aug 20268,836.87————
24 Aug 20268,764.73————
21 Aug 20268,779.74————
20 Aug 20268,772.39————
19 Aug 20268,712.54————
18 Aug 20268,747.45————
17 Aug 20268,801.96————
14 Aug 20268,846.90————
13 Aug 20268,856.35————
12 Aug 20268,881.49————
11 Aug 20268,884.23————
10 Aug 20268,938.50————
7 Aug 20268,942.06————
6 Aug 20268,964.42————
5 Aug 20268,969.35————
4 Aug 20268,941.60————
3 Aug 20269,003.92————
31 Jul 20268,854.92————
30 Jul 20268,806.45————
29 Jul 20268,784.83————
28 Jul 20268,670.09————
27 Jul 20268,669.73————
24 Jul 20268,528.15————
23 Jul 20268,564.35————
22 Jul 20268,609.70————
21 Jul 20268,708.81————
20 Jul 20268,707.60————
17 Jul 20268,757.28————
16 Jul 20268,656.75————
15 Jul 20268,667.01————
14 Jul 20268,663.01————
13 Jul 20268,773.33————
10 Jul 20268,798.93————
9 Jul 20268,704.60————
8 Jul 20268,659.28————
7 Jul 20268,902.16————
6 Jul 20268,873.52————
3 Jul 20268,831.33————
2 Jul 20268,781.49————
1 Jul 20268,734.67————
30 Jun 20268,736.10————
29 Jun 20268,777.03————
25 Jun 20268,830.46————
24 Jun 20268,793.46————
23 Jun 20268,712.96————
22 Jun 20268,820.70————
19 Jun 20268,819.97————
18 Jun 20268,877.33————
17 Jun 20268,828.50————
16 Jun 20268,790.56————
15 Jun 20268,726.23————
12 Jun 20268,606.17————
11 Jun 20268,381.05————
10 Jun 20268,443.13————
9 Jun 20268,445.58————
8 Jun 20268,371.24————
5 Jun 20268,528.43————
4 Jun 20268,470.33————
3 Jun 20268,473.12————
2 Jun 20268,541.26————
1 Jun 20268,528.60————
29 May 20268,588.72————
27 May 20268,656.71————
26 May 20268,659.65————
25 May 20268,743.85————
22 May 20268,586.34————
21 May 20268,522.22————
20 May 20268,466.44————
19 May 20268,478.04————
18 May 20268,504.59————
15 May 20268,537.16————
14 May 20268,571.33————
13 May 20268,476.65————
12 May 20268,470.42————
11 May 20268,658.03————
8 May 20268,866.23————
7 May 20268,943.31————
6 May 20268,910.50————
5 May 20268,739.21————
4 May 20268,789.10————
30 Apr 20268,760.74————
29 Apr 20268,832.07————
28 Apr 20268,793.89————
27 Apr 20268,865.30————
24 Apr 20268,786.05————
23 Apr 20268,900.43————
22 Apr 20269,005.10————
21 Apr 20269,108.16————
20 Apr 20269,066.90————
17 Apr 20269,081.34————
16 Apr 20268,995.77————
15 Apr 20268,991.01————
13 Apr 20268,846.68————
10 Apr 20268,987.13————
9 Apr 20268,890.41————
8 Apr 20268,981.63————
7 Apr 20268,615.89————
6 Apr 20268,552.12————
2 Apr 20268,452.68————
1 Apr 20268,285.21————
30 Mar 20268,158.08————
27 Mar 20268,340.59————
25 Mar 20268,593.66————
24 Mar 20268,457.82————
23 Mar 20268,300.54————
20 Mar 20268,545.75————
19 Mar 20268,603.69————
18 Mar 20268,893.81————
17 Mar 20268,844.25————
16 Mar 20268,775.70————
13 Mar 20268,676.50————
12 Mar 20268,885.23————
11 Mar 20268,985.07————
10 Mar 20269,155.82————
9 Mar 20269,016.98————
6 Mar 20269,234.37————
5 Mar 20269,369.22————
4 Mar 20269,205.34————
2 Mar 20269,418.54————
27 Feb 20269,589.76————
26 Feb 20269,717.44————
25 Feb 20269,707.76————
24 Feb 20269,685.84————
23 Feb 20269,802.98————
20 Feb 20269,737.82————
19 Feb 20269,726.70————
18 Feb 20269,866.19————
17 Feb 20269,829.60————
16 Feb 20269,816.68————
13 Feb 20269,736.99————
12 Feb 20269,867.92————
11 Feb 20269,914.44————
10 Feb 20269,921.37————
9 Feb 20269,874.57————
6 Feb 20269,819.52————
5 Feb 20269,834.65————
4 Feb 20269,876.70————
3 Feb 20269,876.50————
2 Feb 20269,498.87————
1 Feb 20269,351.28————
30 Jan 20269,537.82————
29 Jan 20269,577.77————
28 Jan 20269,566.68————
27 Jan 20269,510.30————
23 Jan 20269,439.15————
22 Jan 20269,564.46————
21 Jan 20269,505.82————
20 Jan 20269,610.13————
19 Jan 20269,750.21————
16 Jan 20269,797.07————
14 Jan 20269,848.97————
13 Jan 20269,884.29————
12 Jan 20269,911.50————
9 Jan 20269,869.97————
8 Jan 20269,959.55————
7 Jan 202610,075.38————
6 Jan 202610,059.38————
5 Jan 202610,074.33————
2 Jan 202610,114.15————
1 Jan 202610,079.92————

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty50 Usd at a glance

  • Nifty50 Usd closed at ₹9,218.75 on 8 Nov 2026, +5.00% on the day, -9.9% over one year, 11.3% below its 52-week high of ₹10,391.58.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from9 Nov 2015
Sessions2,300

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 13 Nov 2026.

Other NSE indices

CSV