PatternsRadar
Sign in

Nifty Composite G-Sec IndexNifty Composite G-Sec Index

NSEindex
Full chart
3,119.94INR-3.81 (-0.12%)Close · 12 Nov 2026

Key data

CSV
Open3,124.35
Day range3,117.53 – 3,128.94
52-week range2,889.73 – 3,168.92
From 52w high-1.5%
RSI (14)59.1
ATR (14)10.95
Volume0
Avg volume (20D)0
Rel volume—
Volatility (1Y)4.5%
Turnover₹0
SMA 50 / 2003,121.17 / 3,058.71
P/B—
Dividend yield—
Industry—
PeersIndia VixNifty 10 Yr Benchmark G-SecNifty 10 Yr Benchmark G-Sec (Clean Price)Nifty 11-15 Yr G-Sec IndexNifty 15 Yr And Above G-Sec IndexNifty 1d Rate Index

Performance returns

CSV
1D1W1M3M6M1Y
Price-0.12%+0.94%+0.07%+1.99%+3.15%+7.93%

Index valuation

CSV
209 sessions in 2026 · 2,731 on record
2026
Use the left and right arrow keys to read each day.

Nothing in this range.

P/E by session
DayP/E
DateCloseP/EP/BDiv yieldTurnover
12 Nov 20263,119.94————
11 Nov 20263,123.75————
8 Nov 20263,128.08————
4 Nov 20263,119.95————
3 Nov 20263,096.12————
2 Nov 20263,090.95————
28 Oct 20263,064.60————
27 Oct 20263,063.56————
26 Oct 20263,058.06————
23 Oct 20263,057.20————
22 Oct 20263,060.74————
21 Oct 20263,064.51————
19 Oct 20263,071.82————
16 Oct 20263,074.97————
15 Oct 20263,071.05————
14 Oct 20263,066.85————
13 Oct 20263,074.48————
12 Oct 20263,069.27————
9 Oct 20263,085.88————
8 Oct 20263,085.68————
7 Oct 20263,096.47————
6 Oct 20263,101.03————
5 Oct 20263,097.17————
1 Oct 20263,096.55————
30 Sept 20263,101.54————
29 Sept 20263,104.76————
28 Sept 20263,098.86————
25 Sept 20263,114.89————
24 Sept 20263,116.01————
23 Sept 20263,129.34————
22 Sept 20263,133.34————
21 Sept 20263,124.47————
18 Sept 20263,119.59————
17 Sept 20263,119.84————
16 Sept 20263,117.72————
15 Sept 20263,111.33————
11 Sept 20263,123.56————
10 Sept 20263,132.33————
9 Sept 20263,134.64————
8 Sept 20263,135.81————
7 Sept 20263,133.48————
4 Sept 20263,131.34————
3 Sept 20263,129.35————
2 Sept 20263,126.51————
1 Sept 20263,131.78————
31 Aug 20263,131.62————
28 Aug 20263,138.55————
27 Aug 20263,144.32————
26 Aug 20263,150.07————
25 Aug 20263,149.47————
24 Aug 20263,146.35————
21 Aug 20263,145.28————
20 Aug 20263,145.03————
19 Aug 20263,154.46————
18 Aug 20263,152.87————
17 Aug 20263,157.49————
14 Aug 20263,167.14————
13 Aug 20263,165.44————
12 Aug 20263,158.30————
11 Aug 20263,154.67————
10 Aug 20263,157.78————
7 Aug 20263,154.25————
6 Aug 20263,150.97————
5 Aug 20263,148.65————
4 Aug 20263,140.44————
3 Aug 20263,136.72————
31 Jul 20263,136.21————
30 Jul 20263,139.34————
29 Jul 20263,139.15————
28 Jul 20263,145.24————
27 Jul 20263,145.73————
24 Jul 20263,131.77————
23 Jul 20263,128.62————
22 Jul 20263,134.43————
21 Jul 20263,138.09————
20 Jul 20263,137.78————
17 Jul 20263,139.19————
16 Jul 20263,144.23————
15 Jul 20263,138.62————
14 Jul 20263,132.45————
13 Jul 20263,146.45————
10 Jul 20263,149.08————
9 Jul 20263,140.64————
8 Jul 20263,136.52————
7 Jul 20263,149.27————
6 Jul 20263,150.90————
3 Jul 20263,142.59————
2 Jul 20263,143.93————
1 Jul 20263,136.55————
30 Jun 20263,139.24————
29 Jun 20263,135.63————
25 Jun 20263,127.22————
24 Jun 20263,120.98————
23 Jun 20263,109.04————
22 Jun 20263,104.99————
19 Jun 20263,100.45————
18 Jun 20263,103.35————
17 Jun 20263,097.98————
16 Jun 20263,097.22————
15 Jun 20263,095.89————
12 Jun 20263,090.00————
11 Jun 20263,085.09————
10 Jun 20263,083.53————
9 Jun 20263,089.09————
8 Jun 20263,076.77————
5 Jun 20263,070.70————
4 Jun 20263,061.75————
3 Jun 20263,056.74————
2 Jun 20263,060.36————
1 Jun 20263,057.52————
29 May 20263,058.62————
27 May 20263,057.04————
26 May 20263,055.68————
25 May 20263,052.96————
22 May 20263,039.14————
21 May 20263,036.48————
20 May 20263,040.60————
19 May 20263,035.76————
18 May 20263,029.85————
15 May 20263,044.56————
14 May 20263,050.24————
13 May 20263,045.67————
12 May 20263,044.58————
11 May 20263,048.00————
8 May 20263,058.95————
7 May 20263,066.65————
6 May 20263,068.57————
5 May 20263,046.58————
4 May 20263,046.27————
30 Apr 20263,042.20————
29 Apr 20263,045.76————
28 Apr 20263,047.89————
27 Apr 20263,056.45————
24 Apr 20263,050.93————
23 Apr 20263,053.96————
22 Apr 20263,061.66————
21 Apr 20263,066.10————
20 Apr 20263,063.62————
17 Apr 20263,059.99————
16 Apr 20263,061.48————
15 Apr 20263,063.02————
13 Apr 20263,050.94————
10 Apr 20263,051.57————
9 Apr 20263,040.96————
8 Apr 20263,049.21————
7 Apr 20263,017.48————
6 Apr 20263,013.93————
2 Apr 20262,993.71————
1 Apr 20263,010.23————
30 Mar 20263,009.05————
27 Mar 20263,026.15————
25 Mar 20263,039.78————
24 Mar 20263,042.37————
23 Mar 20263,045.24————
20 Mar 20263,061.75————
19 Mar 20263,067.02————
18 Mar 20263,066.45————
17 Mar 20263,068.68————
16 Mar 20263,070.26————
13 Mar 20263,074.50————
12 Mar 20263,076.78————
11 Mar 20263,079.70————
10 Mar 20263,078.15————
9 Mar 20263,064.72————
6 Mar 20263,069.89————
5 Mar 20263,077.67————
4 Mar 20263,072.08————
2 Mar 20263,074.11————
27 Feb 20263,074.46————
26 Feb 20263,069.43————
25 Feb 20263,070.92————
24 Feb 20263,068.03————
23 Feb 20263,062.26————
20 Feb 20263,056.44————
19 Feb 20263,062.97————
18 Feb 20263,062.40————
17 Feb 20263,065.26————
16 Feb 20263,062.47————
13 Feb 20263,054.92————
12 Feb 20263,052.33————
11 Feb 20263,048.57————
10 Feb 20263,042.10————
9 Feb 20263,037.35————
6 Feb 20263,041.50————
5 Feb 20263,058.33————
4 Feb 20263,047.76————
3 Feb 20263,042.64————
2 Feb 20263,034.24————
1 Feb 20263,050.26————
30 Jan 20263,049.12————
29 Jan 20263,046.84————
28 Jan 20263,045.35————
27 Jan 20263,040.45————
23 Jan 20263,047.01————
22 Jan 20263,050.22————
21 Jan 20263,043.58————
20 Jan 20263,041.35————
19 Jan 20263,039.57————
16 Jan 20263,039.97————
14 Jan 20263,045.25————
13 Jan 20263,048.50————
12 Jan 20263,053.21————
9 Jan 20263,046.84————
8 Jan 20263,046.82————
7 Jan 20263,049.86————
6 Jan 20263,049.76————
5 Jan 20263,046.84————
2 Jan 20263,052.65————
1 Jan 20263,055.33————

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty Composite G-Sec Index at a glance

  • Nifty Composite G-Sec Index closed at ₹3,119.94 on 12 Nov 2026, -0.12% on the day, +7.9% over one year, 1.5% below its 52-week high of ₹3,168.92.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from13 Oct 2015
Sessions2,511

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 13 Nov 2026.

Other NSE indices

CSV