PUSHPA

NSEsme

PUSHPA

₹113.00-1.00 (-0.88%)Close, 21 Aug 2026

2026-08-21O 110.50H 113.00L 110.20C 113.00

Key statistics

Open: ₹110.50
Day range: 110.20 – 113.00
52-week range: 81.15 – 148.75
From 52w high: -24.0%
Volume: 3.0K
Turnover: ₹3.4L
Delivery: 66.7%
Rel volume: 0.23×
RSI (14): 52.8
ATR (14): 3.71
SMA 50: 108.84
SMA 200: 109.72

Performance

1 day: -0.88%
1 week: -1.78%
1 month: -0.04%
3 months: -11.48%
6 months: +27.04%
1 year: -9.24%

About

ISIN: INE154801018
Series: SM
History from: 7 Jul 2025
Sessions: 277

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.