PUSHPA share price & delivery %

Key data

CSV

Open120.20

Day range119.10 – 130.00

52-week range81.15 – 148.75

From 52w high-19.0%

RSI (14)59.5

ATR (14)6.39

Volume1.99L

Avg volume (20D)1.03L

Rel volume1.94×

Volatility (1Y)48.6%

Turnover₹2.4Cr

SMA 50 / 200111.53 / 108.19

Delivery percentage

Latest · 6 Oct 202634.2%

20-day avg35.0%

1-year avg76.7%

Percentile (own history)4th

Range5.4–100.0%

Sessions303

Over the last 20 sessions PUSHPA settled 35.0% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 76.7%, so recent sessions are running 41.7 points lower than usual. The latest session ranks higher than 4% of the 303 sessions on record for it.

What delivery percentage measures Scan the whole market on delivery

Industry—

PeersCKKRETAIL TCL BLUEWATER FASCINATE PRIZOR PRIMECAB

Performance returns

CSV

	1D	1W	1M	3M	6M	1Y
Price	+0.37%	+3.75%	+5.47%	+22.78%	+31.57%	-9.47%

PUSHPA at a glance

PUSHPA closed at ₹120.45 on 6 Oct 2026, +0.37% on the day, -9.5% over one year, 19.0% below its 52-week high of ₹148.75.
Delivery was 34.2% of traded quantity on 6 Oct 2026, the 4th percentile of its own 303 sessions with a reading (20-session average 35.0%, 1-year average 76.7%).

About

CSV

Macro sector—

Basic industry—

ISININE154801018

SeriesSM

Listed—

History from7 Jul 2025

Sessions306

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.

Other NSE smes by turnover

CSV