ARHAM

NSEsme

ARHAM

₹197.20+4.55 (+2.36%)Close, 21 Aug 2026

2026-08-21O 193.60H 201.00L 191.00C 197.20

Key statistics

Open: ₹193.60
Day range: 191.00 – 201.00
52-week range: 74.20 – 201.00
From 52w high: -1.9%
Volume: 83.0K
Turnover: ₹1.6Cr
Delivery: 53.0%
Rel volume: 1.48×
RSI (14): 73.1
ATR (14): 7.36
SMA 50: 159.17
SMA 200: 144.55

Performance

1 day: +2.36%
1 week: +4.06%
1 month: +20.91%
3 months: +41.46%
6 months: +44.95%
1 year: +165.77%

About

ISIN: INE0L2Y01011
Series: SM
History from: 15 Dec 2022
Sessions: 899

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.