ACCENTMIC

NSEsme

ACCENTMIC

₹605.05+6.75 (+1.13%)Close, 21 Aug 2026

2026-08-21O 608.95H 608.95L 593.00C 605.05

Key statistics

Open: ₹608.95
Day range: 593.00 – 608.95
52-week range: 238.00 – 608.95
From 52w high: -0.6%
Volume: 65.0K
Turnover: ₹3.9Cr
Delivery: 62.3%
Rel volume: 1.24×
RSI (14): 77.3
ATR (14): 16.83
SMA 50: 510.00
SMA 200: 402.17

Performance

1 day: +1.13%
1 week: +3.78%
1 month: +19.59%
3 months: +38.65%
6 months: +88.81%
1 year: +112.22%

About

ISIN: INE0Q5D01013
Series: SM
History from: 15 Dec 2023
Sessions: 666

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.