ACCENTMIC share price & delivery %

Key data

CSV

Open661.00

Day range660.55 – 667.60

52-week range238.00 – 731.70

From 52w high-9.4%

RSI (14)55.4

ATR (14)22.10

Volume73.0K

Avg volume (20D)65.3K

Rel volume1.12×

Volatility (1Y)43.4%

Turnover₹4.8Cr

SMA 50 / 200607.83 / 452.43

Delivery percentage

Latest · 6 Oct 202687.0%

20-day avg68.8%

1-year avg74.4%

Percentile (own history)82nd

Range45.5–100.0%

Sessions693

Over the last 20 sessions ACCENTMIC settled 68.8% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 74.4%, so recent sessions are running 5.6 points lower than usual. The latest session ranks higher than 82% of the 693 sessions on record for it.

What delivery percentage measures Scan the whole market on delivery

Industry—

PeersAXIOMGAS PATILAUTOM ADISOFT SAHASRA VIVIDEL DANISH

Performance returns

CSV

	1D	1W	1M	3M	6M	1Y
Price	-0.02%	-2.08%	+9.12%	+32.96%	+74.15%	+171.03%

ACCENTMIC at a glance

ACCENTMIC closed at ₹662.8 on 6 Oct 2026, -0.02% on the day, +171.0% over one year, 9.4% below its 52-week high of ₹731.7.
Delivery was 87.0% of traded quantity on 6 Oct 2026, the 82nd percentile of its own 693 sessions with a reading (20-session average 68.8%, 1-year average 74.4%).

About

CSV

Macro sector—

Basic industry—

ISININE0Q5D01013

SeriesSM

Listed—

History from15 Dec 2023

Sessions696

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.

Other NSE smes by turnover

CSV