Key data
CSVOpen96.95
Day range96.95 – 99.90
52-week range72.10 – 119.00
From 52w high-16.1%
RSI (14)51.6
ATR (14)3.44
Volume8.0K
Avg volume (20D)15.1K
Rel volume0.53×
Volatility (1Y)45.6%
Turnover₹8.0L
SMA 50 / 200101.38 / 98.29
Delivery percentage
Latest · 6 Oct 2026100.0%
20-day avg86.4%
1-year avg82.3%
Percentile (own history)100th
Range25.0–100.0%
Sessions404
Over the last 20 sessions KKJEWELS settled 86.4% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 82.3%, so recent sessions are running 4.1 points higher than usual. That is the highest reading in the 404 sessions on record for it.
What delivery percentage measuresScan the whole market on delivery
Performance returns
CSV| 1D | 1W | 1M | 3M | 6M | 1Y | |
|---|---|---|---|---|---|---|
| Price | +5.38% | +3.90% | +2.57% | -3.94% | +0.65% | +1.32% |
KKJEWELS at a glance
- KKJEWELS closed at ₹99.9 on 6 Oct 2026, +5.38% on the day, +1.3% over one year, 16.1% below its 52-week high of ₹119.
- Delivery was 100.0% of traded quantity on 6 Oct 2026, the 100th percentile of its own 404 sessions with a reading (20-session average 86.4%, 1-year average 82.3%).
About
CSVMacro sector—
Basic industry—
ISININE0XOW01017
SeriesSM
Listed—
History from22 Jan 2025
Sessions407
Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.