KKJEWELS

NSEsme

KKJEWELS

₹104.75+2.70 (+2.65%)Close, 21 Aug 2026

2026-08-21O 104.80H 104.80L 104.00C 104.75

Key statistics

Open: ₹104.80
Day range: 104.00 – 104.80
52-week range: 72.10 – 119.00
From 52w high: -12.0%
Volume: 7.0K
Turnover: ₹7.3L
Delivery: 57.1%
Rel volume: 0.52×
RSI (14): 50.0
ATR (14): 3.86
SMA 50: 106.61
SMA 200: 98.00

Performance

1 day: +2.65%
1 week: -2.92%
1 month: +4.85%
3 months: -1.50%
6 months: +16.52%
1 year: -3.59%

About

ISIN: INE0XOW01017
Series: SM
History from: 22 Jan 2025
Sessions: 381

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.