ESCONET share price & delivery %

Key data

CSV

Open245.00

Day range230.55 – 245.00

52-week range91.25 – 280.00

From 52w high-16.8%

RSI (14)56.5

ATR (14)14.73

Volume28.0K

Avg volume (20D)30.4K

Rel volume0.92×

Volatility (1Y)67.4%

Turnover₹65.2L

SMA 50 / 200196.01 / 142.87

Delivery percentage

Latest · 6 Oct 202698.6%

20-day avg93.6%

1-year avg82.1%

Percentile (own history)74th

Range40.2–100.0%

Sessions645

Over the last 20 sessions ESCONET settled 93.6% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 82.1%, so recent sessions are running 11.5 points higher than usual. The latest session ranks higher than 74% of the 645 sessions on record for it.

What delivery percentage measures Scan the whole market on delivery

Industry—

PeersSAAKSHI ECOLINE SHIVASHRIT AKIKO SHRIAHIMSA ICELCO

Performance returns

CSV

	1D	1W	1M	3M	6M	1Y
Price	-4.04%	+9.19%	+2.37%	+89.31%	+134.73%	-7.71%

ESCONET at a glance

ESCONET closed at ₹232.85 on 6 Oct 2026, -4.04% on the day, -7.7% over one year, 16.8% below its 52-week high of ₹280.
Delivery was 98.6% of traded quantity on 6 Oct 2026, the 74th percentile of its own 645 sessions with a reading (20-session average 93.6%, 1-year average 82.1%).

About

CSV

Macro sector—

Basic industry—

ISININE0RQZ01017

SeriesST

Listed—

History from23 Feb 2024

Sessions648

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.

Other NSE smes by turnover

CSV