ESCONET

NSEsme

ESCONET

₹184.80-2.55 (-1.36%)Close, 21 Aug 2026

2026-08-21O 194.95H 198.00L 180.50C 184.80

Key statistics

Open: ₹194.95
Day range: 180.50 – 198.00
52-week range: 91.25 – 280.00
From 52w high: -34.0%
Volume: 52.8K
Turnover: ₹97.6L
Delivery: 76.5%
Rel volume: 0.66×
RSI (14): 61.0
ATR (14): 15.48
SMA 50: 138.03
SMA 200: 136.98

Performance

1 day: -1.36%
1 week: -13.36%
1 month: +32.43%
3 months: +43.37%
6 months: +75.25%
1 year: +0.90%

About

ISIN: INE0RQZ01017
Series: SM
History from: 23 Feb 2024
Sessions: 618

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.