ADISOFT

NSEsme

ADISOFT

₹206.25+17.80 (+9.45%)Close, 21 Aug 2026

2026-08-21O 188.45H 215.85L 188.45C 206.25

Key statistics

Open: ₹188.45
Day range: 188.45 – 215.85
52-week range: —
From 52w high: —
Volume: 2.02L
Turnover: ₹4.2Cr
Delivery: 68.4%
Rel volume: 3.48×
RSI (14): 64.1
ATR (14): 10.78
SMA 50: 186.98
SMA 200: —

Performance

1 day: +9.45%
1 week: +12.52%
1 month: +14.58%
3 months: +6.81%
6 months: —
1 year: —

About

ISIN: INE20PL01012
Series: SM
History from: 30 Apr 2026
Sessions: 79

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.