NAMOEWASTE

NSEsme

NAMOEWASTE

₹280.25+0.80 (+0.29%)Close, 21 Aug 2026

2026-08-21O 279.45H 284.00L 274.05C 280.25

Key statistics

Open: ₹279.45
Day range: 274.05 – 284.00
52-week range: 134.00 – 319.40
From 52w high: -12.3%
Volume: 41.6K
Turnover: ₹1.2Cr
Delivery: 94.2%
Rel volume: 1.75×
RSI (14): 53.8
ATR (14): 8.43
SMA 50: 277.25
SMA 200: 210.16

Performance

1 day: +0.29%
1 week: +2.28%
1 month: -1.23%
3 months: +35.35%
6 months: +54.03%
1 year: +59.23%

About

ISIN: INE08NZ01012
Series: ST
History from: 11 Sept 2024
Sessions: 483

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.