PatternsRadar
Sign in

Nifty Housing FinanceNifty Housing Finance

NSEindex
P/E historyFull chart
655.16INR-20.48 (-3.03%)Close · 30 Oct 2026
28.5P/E

Key data

CSV
Open655.16
Day range655.16 – 655.16
52-week range—
From 52w high—
RSI (14)30.8
ATR (14)9.22
Volume1.26Cr
Avg volume (20D)1.61Cr
Rel volume0.78×
Volatility (1Y)19.3%
Turnover₹822.7Cr
SMA 50 / 200725.81 / —
P/E28.53
P/B1.32
Dividend yield0.96%
Industry—
PeersNifty Reits & InvitsNifty Reits & Invits 90-10Nifty RealtyNifty Reits & RealtyIndia VixNifty 10 Yr Benchmark G-Sec

Performance returns

CSV
1D1W1M3M6M1Y
Price-3.03%-4.15%-9.66%-17.05%——

Index valuation

CSV
93 sessions in 2026 · 93 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
15 Jun111.94
16 Jun111.82
17 Jun111.41
18 Jun111.40
19 Jun112.08
22 Jun112.45
23 Jun110.99
24 Jun112.42
25 Jun112.49
29 Jun111.68
30 Jun35.32
1 Jul35.73
2 Jul35.80
3 Jul36.16
6 Jul36.24
7 Jul36.03
8 Jul35.14
9 Jul35.45
10 Jul36.08
13 Jul36.40
14 Jul35.67
15 Jul36.04
16 Jul35.91
17 Jul36.03
20 Jul36.03
21 Jul35.56
22 Jul34.88
23 Jul34.21
24 Jul33.99
27 Jul34.51
28 Jul34.35
29 Jul33.95
30 Jul33.50
31 Jul33.15
3 Aug32.62
4 Aug31.91
5 Aug32.31
6 Aug32.36
7 Aug32.11
10 Aug31.91
11 Aug31.95
12 Aug32.09
13 Aug32.07
14 Aug31.62
17 Aug32.25
18 Aug32.19
19 Aug32.32
20 Aug32.48
21 Aug32.30
24 Aug32.04
25 Aug32.26
26 Aug32.42
27 Aug32.46
28 Aug32.40
31 Aug32.01
1 Sep32.06
2 Sep32.28
3 Sep32.65
4 Sep33.06
7 Sep33.06
8 Sep32.97
9 Sep32.47
10 Sep32.61
11 Sep32.47
15 Sep31.81
16 Sep31.70
17 Sep31.59
18 Sep32.13
21 Sep32.36
22 Sep32.02
23 Sep32.28
24 Sep31.41
25 Sep31.41
28 Sep31.03
29 Sep30.72
30 Sep31.73
1 Oct31.28
6 Oct31.33
7 Oct31.53
8 Oct31.50
9 Oct31.60
12 Oct32.25
13 Oct32.46
14 Oct32.02
15 Oct32.05
16 Oct31.63
19 Oct30.71
21 Oct30.35
23 Oct29.12
26 Oct29.30
28 Oct29.33
29 Oct29.65
30 Oct28.53
DateCloseP/EP/BDiv yieldTurnover
30 Oct 2026655.1628.531.320.96%₹435.4Cr
29 Oct 2026675.6429.651.360.93%₹674.8Cr
28 Oct 2026668.4629.331.340.94%₹230.2Cr
26 Oct 2026659.6929.301.330.95%₹357.0Cr
23 Oct 2026655.7829.121.320.96%₹363.8Cr
21 Oct 2026683.5230.351.370.92%₹379.0Cr
19 Oct 2026691.5630.711.390.91%₹341.1Cr
16 Oct 2026708.7031.631.430.89%₹370.6Cr
15 Oct 2026717.9732.051.440.88%₹453.0Cr
14 Oct 2026717.3032.021.440.88%₹634.7Cr
13 Oct 2026727.1232.461.460.87%₹435.1Cr
12 Oct 2026718.7932.251.450.88%₹610.8Cr
9 Oct 2026704.5031.601.420.89%₹532.7Cr
8 Oct 2026702.2631.501.410.90%₹1,187.9Cr
7 Oct 2026702.8231.531.410.89%₹458.3Cr
6 Oct 2026698.2731.331.400.90%₹235.4Cr
1 Oct 2026697.2131.281.400.90%₹715.9Cr
30 Sept 2026707.3431.731.420.89%₹642.1Cr
29 Sept 2026709.2230.721.430.88%₹511.1Cr
28 Sept 2026716.3831.031.440.87%₹408.9Cr
25 Sept 2026725.1831.411.460.86%₹336.5Cr
24 Sept 2026725.2231.411.460.86%₹335.8Cr
23 Sept 2026745.2932.281.500.84%₹466.1Cr
22 Sept 2026739.2432.021.490.85%₹426.0Cr
21 Sept 2026747.1232.361.500.84%₹546.6Cr
18 Sept 2026741.6832.131.490.85%₹716.0Cr
17 Sept 2026729.2231.591.430.86%₹791.9Cr
16 Sept 2026731.8931.701.430.86%₹536.8Cr
15 Sept 2026734.3631.811.440.85%₹489.3Cr
11 Sept 2026749.5732.471.470.84%₹1,023.1Cr
10 Sept 2026752.9732.611.470.83%₹503.9Cr
9 Sept 2026749.6132.471.470.84%₹369.5Cr
8 Sept 2026761.2532.971.490.82%₹417.1Cr
7 Sept 2026763.1733.061.490.82%₹419.1Cr
4 Sept 2026763.2033.061.490.82%₹836.3Cr
3 Sept 2026753.7332.651.470.83%₹599.6Cr
2 Sept 2026745.3232.281.460.84%₹463.2Cr
1 Sept 2026740.1532.061.450.85%₹565.1Cr
31 Aug 2026738.9932.011.440.85%₹497.4Cr
28 Aug 2026748.0932.401.460.84%₹437.8Cr
27 Aug 2026749.3632.461.460.84%₹669.0Cr
26 Aug 2026748.4732.421.460.84%₹690.7Cr
25 Aug 2026744.8632.261.460.84%₹531.7Cr
24 Aug 2026739.7132.041.450.85%₹442.2Cr
21 Aug 2026745.7432.301.461.14%₹438.7Cr
20 Aug 2026749.8732.481.470.84%₹702.0Cr
19 Aug 2026746.2732.321.460.84%₹658.3Cr
18 Aug 2026743.0932.191.450.84%₹628.4Cr
17 Aug 2026744.5332.251.460.84%₹375.3Cr
14 Aug 2026744.4731.621.460.84%₹488.6Cr
13 Aug 2026754.8632.071.480.83%₹405.7Cr
12 Aug 2026755.3332.091.480.83%₹409.3Cr
11 Aug 2026752.2131.951.470.83%₹302.1Cr
10 Aug 2026751.2531.911.470.83%₹418.9Cr
7 Aug 2026755.7932.111.540.83%₹461.9Cr
6 Aug 2026761.7432.361.550.82%₹662.0Cr
5 Aug 2026756.4532.311.540.83%₹785.4Cr
4 Aug 2026747.0831.911.520.84%₹422.1Cr
3 Aug 2026753.7432.621.540.83%₹516.2Cr
31 Jul 2026747.5033.151.520.93%₹677.0Cr
30 Jul 2026751.0133.501.530.78%₹366.1Cr
29 Jul 2026761.1133.951.550.77%₹321.7Cr
28 Jul 2026760.3334.351.550.77%₹308.3Cr
27 Jul 2026763.8234.511.560.76%₹319.3Cr
24 Jul 2026752.3133.991.570.78%₹367.8Cr
23 Jul 2026757.1334.211.580.77%₹357.2Cr
22 Jul 2026771.8934.881.620.76%₹451.4Cr
21 Jul 2026787.0035.561.660.74%₹301.8Cr
20 Jul 2026789.8436.031.670.74%₹470.4Cr
17 Jul 2026789.8536.031.670.74%₹344.9Cr
16 Jul 2026787.1235.911.660.74%₹354.0Cr
15 Jul 2026790.0636.041.670.74%₹439.6Cr
14 Jul 2026782.0535.671.660.75%₹371.4Cr
13 Jul 2026797.9336.401.690.73%₹510.8Cr
10 Jul 2026791.0236.081.690.79%₹444.4Cr
9 Jul 2026777.0835.451.660.80%₹464.4Cr
8 Jul 2026770.2635.141.650.81%₹638.6Cr
7 Jul 2026789.7936.031.690.79%₹638.1Cr
6 Jul 2026794.5436.241.700.78%₹491.2Cr
3 Jul 2026792.7736.161.700.81%₹884.1Cr
2 Jul 2026784.7235.801.680.75%₹474.7Cr
1 Jul 2026783.2735.731.680.75%₹775.3Cr
30 Jun 2026774.3235.321.660.76%₹1,796.2Cr
29 Jun 2026764.97111.681.570.73%₹1,008.4Cr
25 Jun 2026770.55112.491.580.73%₹823.7Cr
24 Jun 2026770.01112.421.580.73%₹501.1Cr
23 Jun 2026760.24110.991.560.74%₹407.7Cr
22 Jun 2026770.22112.451.580.73%₹584.9Cr
19 Jun 2026767.69112.081.580.73%₹938.9Cr
18 Jun 2026763.03111.401.570.69%₹334.9Cr
17 Jun 2026763.14111.411.570.69%₹363.0Cr
16 Jun 2026765.90111.821.570.69%₹369.4Cr
15 Jun 2026766.75111.941.570.69%₹568.3Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty Housing Finance at a glance

  • Nifty Housing Finance closed at ₹655.16 on 30 Oct 2026, -3.03% on the day.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from16 Jun 2026
Sessions85

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV