PatternsRadar
Sign in

Nifty Reits & RealtyNifty Reits & Realty

NSEindex
P/E historyFull chart
1,806.30INR+4.90 (+0.27%)Close · 30 Oct 2026
51.2P/E

Key data

CSV
Open1,800.55
Day range1,792.60 – 1,807.60
52-week range—
From 52w high—
RSI (14)39.9
ATR (14)20.45
Volume1.08Cr
Avg volume (20D)1.13Cr
Rel volume0.96×
Volatility (1Y)14.8%
Turnover₹1,959.4Cr
SMA 50 / 2001,882.41 / —
P/E51.18
P/B2.69
Dividend yield3.90%
Industry—
PeersNifty Reits & Invits 90-10Nifty Reits & InvitsNifty Housing FinanceNifty RealtyIndia VixNifty 10 Yr Benchmark G-Sec

Performance returns

CSV
1D1W1M3M6M1Y
Price+0.27%+1.52%-3.41%-7.25%+0.11%—

Index valuation

CSV
163 sessions in 2026 · 163 on record
2026
Use the left and right arrow keys to read each day.
P/E by session
DayP/E
4 Mar55.07
5 Mar55.65
6 Mar55.43
9 Mar54.87
10 Mar55.18
11 Mar54.83
12 Mar54.37
13 Mar54.03
16 Mar53.56
17 Mar53.98
18 Mar54.57
19 Mar53.49
20 Mar53.28
23 Mar51.63
24 Mar52.58
25 Mar47.59
27 Mar46.78
30 Mar44.75
1 Apr45.11
2 Apr45.47
6 Apr46.00
7 Apr46.46
8 Apr48.29
9 Apr48.44
10 Apr48.93
13 Apr48.73
15 Apr49.23
16 Apr49.25
17 Apr49.41
20 Apr49.06
21 Apr49.65
22 Apr49.60
23 Apr49.00
24 Apr48.74
27 Apr49.33
28 Apr48.70
29 Apr48.94
30 Apr49.36
4 May49.95
5 May49.44
6 May49.17
7 May49.33
8 May49.64
11 May48.61
12 May47.58
13 May47.76
14 May47.57
15 May47.18
18 May47.19
19 May46.90
20 May47.00
21 May47.14
22 May47.11
25 May48.29
26 May47.74
27 May47.79
29 May47.53
1 Jun47.30
2 Jun47.43
3 Jun47.06
4 Jun47.07
5 Jun47.21
8 Jun46.68
9 Jun47.09
10 Jun46.70
11 Jun46.60
12 Jun47.21
15 Jun48.10
16 Jun48.52
17 Jun48.44
18 Jun48.61
19 Jun48.39
22 Jun48.49
23 Jun48.31
24 Jun48.87
25 Jun48.98
29 Jun49.00
30 Jun50.71
1 Jul51.60
2 Jul52.17
3 Jul52.57
6 Jul53.14
7 Jul52.83
8 Jul52.25
9 Jul52.98
10 Jul53.91
13 Jul53.82
14 Jul53.40
15 Jul53.38
16 Jul53.19
17 Jul53.64
20 Jul53.66
21 Jul53.64
22 Jul53.05
23 Jul52.35
24 Jul52.16
27 Jul52.92
28 Jul52.38
29 Jul52.30
30 Jul51.71
31 Jul51.67
3 Aug52.10
4 Aug51.56
5 Aug51.65
6 Aug51.97
7 Aug52.07
10 Aug52.38
11 Aug52.07
12 Aug52.05
13 Aug52.48
14 Aug52.40
17 Aug52.36
18 Aug51.96
19 Aug51.95
20 Aug52.28
21 Aug52.26
24 Aug52.52
25 Aug52.45
26 Aug52.13
27 Aug52.06
28 Aug52.10
31 Aug51.96
1 Sep51.63
2 Sep51.64
3 Sep52.40
4 Sep52.09
7 Sep51.76
8 Sep51.81
9 Sep51.30
10 Sep51.16
11 Sep50.52
15 Sep49.79
16 Sep50.06
17 Sep50.31
18 Sep50.63
21 Sep50.83
22 Sep51.05
23 Sep51.18
24 Sep50.98
25 Sep51.17
28 Sep50.66
29 Sep50.06
30 Sep53.60
1 Oct52.89
5 Oct53.04
6 Oct52.97
7 Oct52.63
8 Oct51.74
9 Oct52.02
12 Oct52.22
13 Oct52.64
14 Oct52.49
15 Oct52.63
16 Oct52.52
19 Oct52.27
21 Oct51.60
22 Oct51.22
23 Oct50.38
26 Oct50.49
27 Oct51.48
28 Oct50.55
29 Oct51.08
30 Oct51.18
DateCloseP/EP/BDiv yieldTurnover
30 Oct 20261,806.3051.182.693.90%₹789.8Cr
29 Oct 20261,801.4051.082.693.66%₹951.7Cr
28 Oct 20261,782.4550.552.663.69%₹653.1Cr
27 Oct 20261,796.3551.482.683.67%₹677.3Cr
26 Oct 20261,782.8550.492.663.69%₹785.3Cr
23 Oct 20261,779.2050.382.653.70%₹822.2Cr
22 Oct 20261,808.8551.222.703.64%₹646.3Cr
21 Oct 20261,816.2051.602.713.62%₹894.6Cr
19 Oct 20261,839.7552.272.743.58%₹637.5Cr
16 Oct 20261,848.7552.522.763.56%₹719.2Cr
15 Oct 20261,852.3552.632.763.55%₹883.0Cr
14 Oct 20261,847.5052.492.753.56%₹809.3Cr
13 Oct 20261,852.9552.642.763.55%₹733.6Cr
12 Oct 20261,838.0552.222.743.58%₹752.6Cr
9 Oct 20261,830.9052.022.733.60%₹656.6Cr
8 Oct 20261,821.0051.742.723.62%₹1,196.5Cr
7 Oct 20261,852.4552.632.763.55%₹861.4Cr
6 Oct 20261,864.6052.972.783.53%₹885.9Cr
5 Oct 20261,866.9553.042.783.53%₹916.0Cr
1 Oct 20261,861.6052.892.783.54%₹1,368.2Cr
30 Sept 20261,886.7553.602.813.49%₹1,423.1Cr
29 Sept 20261,870.0050.062.433.64%₹2,066.7Cr
28 Sept 20261,892.1550.662.463.60%₹762.9Cr
25 Sept 20261,911.1551.172.493.56%₹812.7Cr
24 Sept 20261,904.3050.982.483.58%₹1,109.7Cr
23 Sept 20261,911.8051.182.493.56%₹999.3Cr
22 Sept 20261,906.9551.052.483.57%₹998.6Cr
21 Sept 20261,898.5550.832.473.59%₹747.3Cr
18 Sept 20261,891.1050.632.543.60%₹1,658.0Cr
17 Sept 20261,879.2050.312.533.62%₹878.7Cr
16 Sept 20261,869.8550.062.523.64%₹964.5Cr
15 Sept 20261,859.7549.792.503.66%₹1,022.6Cr
11 Sept 20261,887.0550.522.543.62%₹1,817.2Cr
10 Sept 20261,911.1551.162.573.56%₹871.8Cr
9 Sept 20261,916.1551.302.583.55%₹1,822.4Cr
8 Sept 20261,935.2551.812.613.52%₹838.7Cr
7 Sept 20261,933.3551.762.603.52%₹934.7Cr
4 Sept 20261,945.6052.092.623.50%₹1,119.9Cr
3 Sept 20261,957.3552.402.643.48%₹3,783.1Cr
2 Sept 20261,929.0051.642.603.54%₹986.3Cr
1 Sept 20261,928.5551.632.603.54%₹1,151.5Cr
31 Aug 20261,941.0051.962.613.51%₹1,441.3Cr
28 Aug 20261,946.1052.102.623.51%₹541.5Cr
27 Aug 20261,944.5052.062.623.51%₹779.5Cr
26 Aug 20261,947.2052.132.633.50%₹877.4Cr
25 Aug 20261,959.0052.452.653.48%₹829.6Cr
24 Aug 20261,961.9052.522.653.48%₹1,050.6Cr
21 Aug 20261,952.1052.262.643.52%₹984.6Cr
20 Aug 20261,952.6552.282.643.52%₹965.7Cr
19 Aug 20261,940.6551.952.623.54%₹999.5Cr
18 Aug 20261,940.9551.962.623.54%₹1,460.8Cr
17 Aug 20261,955.9052.362.643.51%₹3,980.9Cr
14 Aug 20261,952.7552.402.643.52%₹710.1Cr
13 Aug 20261,955.7052.482.643.51%₹993.2Cr
12 Aug 20261,939.6052.052.623.28%₹784.4Cr
11 Aug 20261,940.6052.072.623.28%₹865.4Cr
10 Aug 20261,950.2052.382.643.26%₹909.2Cr
7 Aug 20261,938.6052.072.623.28%₹733.0Cr
6 Aug 20261,934.9051.972.623.25%₹962.6Cr
5 Aug 20261,943.8051.652.633.21%₹1,280.6Cr
4 Aug 20261,938.7551.562.623.40%₹1,335.4Cr
3 Aug 20261,959.1552.102.653.34%₹890.2Cr
31 Jul 20261,945.7051.672.633.36%₹1,408.0Cr
30 Jul 20261,947.4051.712.643.25%₹1,302.9Cr
29 Jul 20261,962.5052.302.663.22%₹1,930.0Cr
28 Jul 20261,965.3052.382.663.22%₹2,726.4Cr
27 Jul 20261,948.9052.922.653.29%₹1,545.1Cr
24 Jul 20261,920.6552.162.613.25%₹1,071.3Cr
23 Jul 20261,927.8052.352.623.24%₹1,125.9Cr
22 Jul 20261,953.4553.052.663.19%₹1,564.9Cr
21 Jul 20261,972.4553.642.683.16%₹1,425.6Cr
20 Jul 20261,965.3053.662.673.17%₹847.6Cr
17 Jul 20261,964.8053.642.673.17%₹1,814.1Cr
16 Jul 20261,948.0553.192.673.20%₹1,320.5Cr
15 Jul 20261,955.2553.382.683.19%₹1,037.2Cr
14 Jul 20261,955.7053.402.683.19%₹1,314.5Cr
13 Jul 20261,971.1053.822.713.16%₹1,842.5Cr
10 Jul 20261,974.6053.912.723.16%₹2,825.6Cr
9 Jul 20261,940.6052.982.673.21%₹2,467.4Cr
8 Jul 20261,913.9052.252.633.25%₹2,818.0Cr
7 Jul 20261,934.8552.832.663.22%₹2,063.2Cr
6 Jul 20261,946.3053.142.683.20%₹2,791.1Cr
3 Jul 20261,925.5052.572.653.23%₹2,416.2Cr
2 Jul 20261,911.0052.172.633.26%₹2,002.4Cr
1 Jul 20261,889.9551.602.603.30%₹1,542.5Cr
30 Jun 20261,857.4550.712.563.35%₹1,355.9Cr
29 Jun 20261,836.4549.002.543.19%₹1,159.6Cr
25 Jun 20261,835.7048.982.543.19%₹1,577.6Cr
24 Jun 20261,831.7048.872.543.20%₹1,121.8Cr
23 Jun 20261,810.6548.312.513.23%₹1,474.7Cr
22 Jun 20261,817.4048.492.523.22%₹745.8Cr
19 Jun 20261,813.6548.392.513.23%₹1,131.1Cr
18 Jun 20261,821.7048.612.523.22%₹1,417.2Cr
17 Jun 20261,815.4048.442.523.23%₹1,636.6Cr
16 Jun 20261,818.4548.522.523.22%₹1,286.3Cr
15 Jun 20261,802.6548.102.503.25%₹1,652.1Cr
12 Jun 20261,769.5047.212.453.31%₹890.2Cr
11 Jun 20261,746.5546.602.423.35%₹524.7Cr
10 Jun 20261,750.3046.702.423.35%₹572.1Cr
9 Jun 20261,764.8047.092.453.32%₹693.7Cr
8 Jun 20261,749.4046.682.423.35%₹806.2Cr
5 Jun 20261,769.2547.212.463.31%₹1,037.0Cr
4 Jun 20261,763.9047.072.453.32%₹1,523.5Cr
3 Jun 20261,763.5547.062.453.32%₹897.4Cr
2 Jun 20261,777.7047.432.473.29%₹1,480.2Cr
1 Jun 20261,772.8047.302.473.30%₹1,282.4Cr
29 May 20261,781.4547.532.483.29%₹3,244.7Cr
27 May 20261,791.2047.792.493.27%₹840.5Cr
26 May 20261,789.0547.742.493.27%₹747.4Cr
25 May 20261,791.2548.292.493.27%₹737.4Cr
22 May 20261,779.6547.112.483.29%₹758.1Cr
21 May 20261,780.8047.142.483.29%₹967.0Cr
20 May 20261,775.4047.002.473.30%₹863.5Cr
19 May 20261,771.8546.902.463.31%₹968.8Cr
18 May 20261,754.7047.192.443.34%₹999.6Cr
15 May 20261,754.1547.182.443.51%₹606.7Cr
14 May 20261,781.1047.572.483.16%₹977.9Cr
13 May 20261,777.4547.762.472.90%₹918.9Cr
12 May 20261,771.0047.582.462.91%₹1,402.9Cr
11 May 20261,806.8548.612.512.86%₹1,052.4Cr
8 May 20261,827.8749.642.542.82%₹1,065.8Cr
7 May 20261,822.8849.332.543.00%₹1,309.1Cr
6 May 20261,817.0249.172.533.01%₹1,265.6Cr
5 May 20261,797.0349.442.503.15%₹1,645.5Cr
4 May 20261,815.4849.952.533.01%₹1,485.6Cr
30 Apr 20261,793.8649.362.503.23%₹1,079.8Cr
29 Apr 20261,804.3548.942.473.05%₹1,244.0Cr
28 Apr 20261,795.5548.702.463.06%₹1,413.4Cr
27 Apr 20261,799.9949.332.473.06%₹1,684.5Cr
24 Apr 20261,778.1948.742.443.09%₹1,219.4Cr
23 Apr 20261,787.6949.002.453.08%₹1,112.1Cr
22 Apr 20261,809.6549.602.483.04%₹1,048.8Cr
21 Apr 20261,811.5549.652.483.04%₹1,611.9Cr
20 Apr 20261,789.8849.062.453.07%₹1,004.1Cr
17 Apr 20261,802.9449.412.473.05%₹1,001.3Cr
16 Apr 20261,797.0949.252.463.06%₹1,346.7Cr
15 Apr 20261,796.3049.232.463.06%₹1,653.1Cr
13 Apr 20261,778.0948.732.443.09%₹1,166.0Cr
10 Apr 20261,785.1748.932.453.08%₹2,216.7Cr
9 Apr 20261,767.3048.442.423.11%₹1,238.2Cr
8 Apr 20261,761.8548.292.423.12%₹2,506.1Cr
7 Apr 20261,695.0646.462.323.24%₹1,324.2Cr
6 Apr 20261,678.3946.002.303.28%₹1,723.7Cr
2 Apr 20261,658.9045.472.273.31%₹1,597.6Cr
1 Apr 20261,645.9545.112.263.34%₹1,628.6Cr
30 Mar 20261,632.5744.752.243.37%₹1,825.7Cr
27 Mar 20261,666.4946.782.273.41%₹3,427.3Cr
25 Mar 20261,695.2847.592.313.35%₹2,058.6Cr
24 Mar 20261,668.0952.582.273.41%₹1,591.7Cr
23 Mar 20261,637.8151.632.233.47%₹1,315.6Cr
20 Mar 20261,690.4753.282.303.36%₹1,567.6Cr
19 Mar 20261,696.9253.492.313.35%₹879.4Cr
18 Mar 20261,731.2554.572.363.28%₹1,418.2Cr
17 Mar 20261,712.5553.982.333.32%₹961.1Cr
16 Mar 20261,699.0853.562.313.34%₹1,376.9Cr
13 Mar 20261,714.1054.032.333.32%₹952.7Cr
12 Mar 20261,724.7554.372.353.29%₹780.7Cr
11 Mar 20261,739.4454.832.373.27%₹901.7Cr
10 Mar 20261,750.5955.182.383.25%₹1,003.6Cr
9 Mar 20261,740.7254.872.373.26%₹1,358.6Cr
6 Mar 20261,758.5755.432.393.23%₹1,195.4Cr
5 Mar 20261,765.4255.652.403.22%₹1,563.9Cr
4 Mar 20261,747.0355.072.383.25%₹2,078.8Cr

NSE’s own figures from its daily index file: price to trailing earnings and to book value over the index’s constituents, weighted as the index is.

Nifty Reits & Realty at a glance

  • Nifty Reits & Realty closed at ₹1,806.3 on 30 Oct 2026, +0.27% on the day.

About

CSV
Macro sector—
Basic industry—
ISIN—
Series—
Listed—
History from4 Mar 2026
Sessions163

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 30 Oct 2026.

Other NSE indices

CSV