WINSOL

NSEsme

WINSOL

₹111.50-3.90 (-3.38%)Close, 21 Aug 2026

2026-08-21O 113.00H 113.00L 110.40C 111.50

Key statistics

Open: ₹113.00
Day range: 110.40 – 113.00
52-week range: 93.50 – 222.00
From 52w high: -49.8%
Volume: 4.0K
Turnover: ₹4.5L
Delivery: 80.0%
Rel volume: 0.52×
RSI (14): 43.1
ATR (14): 4.65
SMA 50: 118.87
SMA 200: 136.57

Performance

1 day: -3.38%
1 week: +0.63%
1 month: -3.63%
3 months: -17.68%
6 months: -22.06%
1 year: -45.46%

About

ISIN: INE0S3D01016
Series: SM
History from: 14 May 2024
Sessions: 564

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.