SLONE

NSEsme

SLONE

₹153.70+5.10 (+3.43%)Close, 21 Aug 2026

2026-08-21O 155.00H 155.00L 150.05C 153.70

Key statistics

Open: ₹155.00
Day range: 150.05 – 155.00
52-week range: 110.00 – 371.45
From 52w high: -58.6%
Volume: 8.8K
Turnover: ₹13.5L
Delivery: 100.0%
Rel volume: 2.22×
RSI (14): 64.8
ATR (14): 7.36
SMA 50: 132.46
SMA 200: 208.05

Performance

1 day: +3.43%
1 week: +8.47%
1 month: +31.93%
3 months: -14.61%
6 months: -28.18%
1 year: -41.11%

About

ISIN: INE0SMA01017
Series: ST
History from: 10 May 2024
Sessions: 524

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.