REFRACTORY share price & delivery %

Key data

CSV

Open39.70

Day range39.70 – 39.70

52-week range23.15 – 66.00

From 52w high-39.8%

RSI (14)72.7

ATR (14)1.86

Volume1.0K

Avg volume (20D)22.4K

Rel volume0.04×

Volatility (1Y)60.8%

Turnover₹39,700

SMA 50 / 20028.84 / 38.16

Delivery percentage

Latest · 5 Oct 2026100.0%

20-day avg92.1%

1-year avg91.7%

Percentile (own history)100th

Range37.6–100.0%

Sessions548

Over the last 20 sessions REFRACTORY settled 92.1% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. That is in line with its own one-year average of 91.7%. That is the highest reading in the 548 sessions on record for it.

What delivery percentage measures Scan the whole market on delivery

Industry—

PeersGOYALSALT SHIGAN SANGANI SPECTSTM INTEGRITY OWAIS

Performance returns

CSV

	1D	1W	1M	3M	6M	1Y
Price	+2.72%	+4.75%	+49.81%	+29.95%	+17.98%	-30.53%

REFRACTORY at a glance

REFRACTORY closed at ₹39.7 on 5 Oct 2026, +2.72% on the day, -30.5% over one year, 39.8% below its 52-week high of ₹66.
Delivery was 100.0% of traded quantity on 5 Oct 2026, the 100th percentile of its own 548 sessions with a reading (20-session average 92.1%, 1-year average 91.7%).

About

CSV

Macro sector—

Basic industry—

ISININE0TNX01015

SeriesSM

Listed—

History from14 May 2024

Sessions551

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.

Other NSE smes by turnover

CSV