REFRACTORY

NSEsme

REFRACTORY

₹27.35+1.25 (+4.79%)Close, 21 Aug 2026

2026-08-21O 26.95H 27.40L 25.30C 27.35

Key statistics

Open: ₹26.95
Day range: 25.30 – 27.40
52-week range: 24.25 – 66.00
From 52w high: -58.6%
Volume: 18.0K
Turnover: ₹4.9L
Delivery: 94.4%
Rel volume: 2.14×
RSI (14): 52.5
ATR (14): 1.11
SMA 50: 28.53
SMA 200: 40.47

Performance

1 day: +4.79%
1 week: +9.40%
1 month: -4.54%
3 months: -34.88%
6 months: -40.67%
1 year: -54.26%

About

ISIN: INE0TNX01015
Series: SM
History from: 14 May 2024
Sessions: 522

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.