VDEAL

NSEsme

VDEAL

₹155.60+2.20 (+1.43%)Close, 21 Aug 2026

2026-08-21O 167.90H 167.90L 155.00C 155.60

Key statistics

Open: ₹167.90
Day range: 155.00 – 167.90
52-week range: 137.45 – 260.00
From 52w high: -40.2%
Volume: 4.2K
Turnover: ₹6.5L
Delivery: 85.7%
Rel volume: 1.35×
RSI (14): 45.3
ATR (14): 7.89
SMA 50: 162.06
SMA 200: 183.74

Performance

1 day: +1.43%
1 week: -1.52%
1 month: +0.29%
3 months: -12.21%
6 months: -16.81%
1 year: +2.71%

About

ISIN: INE0U2M01015
Series: SM
History from: 3 Sept 2024
Sessions: 445

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.