SAMAY

NSEsme

SAMAY

₹44.20+0.00 (0.00%)Close, 21 Aug 2026

2026-08-21O 44.10H 44.20L 44.10C 44.20

Key statistics

Open: ₹44.10
Day range: 44.10 – 44.20
52-week range: —
From 52w high: —
Volume: 8.0K
Turnover: ₹3.5L
Delivery: 100.0%
Rel volume: 0.39×
RSI (14): 50.2
ATR (14): 1.61
SMA 50: 43.18
SMA 200: 40.59

Performance

1 day: 0.00%
1 week: +11.90%
1 month: -7.92%
3 months: +1.14%
6 months: -6.95%
1 year: —

About

ISIN: INE124101010
Series: ST
History from: 23 Jun 2025
Sessions: 214

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.