SAMAY share price & delivery %

Key data

CSV

Open45.50

Day range45.40 – 45.50

52-week range—

From 52w high—

RSI (14)49.1

ATR (14)1.47

Volume8.0K

Avg volume (20D)11.2K

Rel volume0.71×

Volatility (1Y)56.0%

Turnover₹3.6L

SMA 50 / 20045.44 / 41.61

Delivery percentage

Latest · 1 Oct 2026100.0%

20-day avg91.3%

1-year avg90.5%

Percentile (own history)100th

Range47.7–100.0%

Sessions228

Over the last 20 sessions SAMAY settled 91.3% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. That is in line with its own one-year average of 90.5%.

What delivery percentage measures Scan the whole market on delivery

Industry—

PeersIPSL SAJHOTELS SHEEL VMOBILE SOCL WHITEFORCE

Performance returns

CSV

	1D	1W	1M	3M	6M	1Y
Price	-4.92%	-3.40%	+9.53%	+22.04%	+4.85%	—

SAMAY at a glance

SAMAY closed at ₹45.4 on 1 Oct 2026, -4.92% on the day.
Delivery was 100.0% of traded quantity on 1 Oct 2026, the 100th percentile of its own 228 sessions with a reading (20-session average 91.3%, 1-year average 90.5%).

About

CSV

Macro sector—

Basic industry—

ISININE124101010

SeriesST

Listed—

History from23 Jun 2025

Sessions231

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.

Other NSE smes by turnover

CSV