SAIFL

NSEsme

SAIFL

₹5.10+0.05 (+0.99%)Close, 21 Aug 2026

2026-08-21O 5.00H 5.15L 4.95C 5.10

Key statistics

Open: ₹5.00
Day range: 4.95 – 5.15
52-week range: 4.85 – 32.75
From 52w high: -84.4%
Volume: 2.56L
Turnover: ₹13.1L
Delivery: 50.0%
Rel volume: 1.26×
RSI (14): 50.0
ATR (14): 0.14
SMA 50: 5.16
SMA 200: 9.23

Performance

1 day: +0.99%
1 week: 0.00%
1 month: +2.00%
3 months: -14.29%
6 months: -54.26%
1 year: -80.19%

About

ISIN: INE0PZA01015
Series: SM
History from: 1 Jan 2024
Sessions: 619

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.