DYNAMIC share price & delivery %

Key data

CSV

Open129.95

Day range129.95 – 136.00

52-week range84.70 – 183.90

From 52w high-28.8%

RSI (14)41.0

ATR (14)9.63

Volume2.5K

Avg volume (20D)19.8K

Rel volume0.13×

Volatility (1Y)58.6%

Turnover₹3.3L

SMA 50 / 200139.46 / 133.71

Delivery percentage

Latest · 6 Oct 2026100.0%

20-day avg85.8%

1-year avg79.8%

Percentile (own history)100th

Range14.3–100.0%

Sessions1,181

Over the last 20 sessions DYNAMIC settled 85.8% of its traded quantity. A thinly traded instrument settles a high share of a small volume as a matter of course, so this is worth reading against its own history rather than against the market. Its one-year average is 79.8%, so recent sessions are running 6.0 points higher than usual. That is the highest reading in the 1,181 sessions on record for it.

What delivery percentage measures Scan the whole market on delivery

Industry—

PeersVINSYS STRIDERS SUBAHOTELS PRAMARA FONEBOX YASHOPTICS

Performance returns

CSV

	1D	1W	1M	3M	6M	1Y
Price	+2.38%	-6.40%	-3.00%	-17.22%	+34.84%	+14.91%

DYNAMIC at a glance

DYNAMIC closed at ₹131 on 6 Oct 2026, +2.38% on the day, +14.9% over one year, 28.8% below its 52-week high of ₹183.9.
Delivery was 100.0% of traded quantity on 6 Oct 2026, the 100th percentile of its own 1,181 sessions with a reading (20-session average 85.8%, 1-year average 79.8%).

About

CSV

Macro sector—

Basic industry—

ISININE0DZ701010

SeriesSM

Listed—

History from13 Oct 2021

Sessions1,187

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 6 Oct 2026.

Other NSE smes by turnover

CSV