DYNAMIC

NSEsme

DYNAMIC

₹141.20+1.15 (+0.82%)Close, 21 Aug 2026

2026-08-21O 137.10H 143.50L 137.00C 141.20

Key statistics

Open: ₹137.10
Day range: 137.00 – 143.50
52-week range: 84.70 – 183.90
From 52w high: -23.2%
Volume: 7.5K
Turnover: ₹10.6L
Delivery: 80.0%
Rel volume: 0.94×
RSI (14): 47.9
ATR (14): 6.39
SMA 50: 151.83
SMA 200: 130.02

Performance

1 day: +0.82%
1 week: +3.82%
1 month: -8.19%
3 months: +13.55%
6 months: +18.66%
1 year: -5.74%

About

ISIN: INE0DZ701010
Series: ST
History from: 13 Oct 2021
Sessions: 1,159

Prices are adjusted for splits and bonuses. Delivery figures come from NSE’s daily reports and are unavailable for older sessions. Sourced from the eod2 dataset, last updated 21 Aug 2026.